Dec 08 2015 |
4347 |
337.88 |
Dec 01 2015 |
4282 |
337.88 |
Nov 24 2015 |
4250 |
337.88 |
Nov 17 2015 |
4067 |
337.88 |
Nov 10 2015 |
4046 |
337.88 |
Nov 03 2015 |
4562 |
346.9 |
Oct 27 2015 |
4573 |
346.9 |
Oct 20 2015 |
4520 |
346.9 |
Oct 13 2015 |
4339 |
346.9 |
Oct 06 2015 |
4377 |
346.9 |
Sep 29 2015 |
4435 |
346.9 |
Sep 22 2015 |
25102 |
346.9 |
Sep 15 2015 |
13289 |
346.9 |
Sep 14 2015 |
4325 |
346.9 |
Sep 07 2015 |
4344 |
346.9 |
Aug 31 2015 |
4319 |
346.9 |
Aug 24 2015 |
4300 |
346.9 |
Aug 17 2015 |
4303 |
346.9 |
Aug 10 2015 |
4307 |
346.9 |
Aug 03 2015 |
4307 |
346.9 |
Jul 27 2015 |
4307 |
346.9 |
Jul 20 2015 |
4307 |
346.9 |
Jul 13 2015 |
4307 |
346.9 |
Jul 06 2015 |
4307 |
346.9 |
Jun 29 2015 |
4307 |
346.9 |
Jun 22 2015 |
4307 |
346.9 |
Jun 15 2015 |
4307 |
346.9 |
Jun 08 2015 |
4354 |
346.9 |
Jun 01 2015 |
4354 |
346.9 |
May 25 2015 |
4354 |
346.9 |
May 18 2015 |
4354 |
346.9 |
May 11 2015 |
4354 |
346.9 |
May 04 2015 |
4354 |
346.9 |
Apr 27 2015 |
4353 |
346.9 |
Apr 20 2015 |
4348 |
346.9 |
Apr 13 2015 |
4347 |
346.9 |
Apr 06 2015 |
4352 |
346.9 |
Mar 30 2015 |
4352 |
346.9 |
Mar 23 2015 |
4358 |
346.9 |
Mar 16 2015 |
4357 |
346.9 |
Mar 09 2015 |
4357 |
346.9 |
Mar 02 2015 |
4353 |
346.9 |
Feb 23 2015 |
4306 |
346.9 |
Feb 16 2015 |
4309 |
346.9 |
Feb 09 2015 |
4317 |
346.9 |
Feb 02 2015 |
4323 |
346.9 |
Jan 26 2015 |
4323 |
346.9 |
Jan 19 2015 |
4311 |
346.9 |
Jan 12 2015 |
4222 |
346.9 |
Jan 05 2015 |
4369 |
346.9 |
Dec 29 2014 |
4351 |
346.9 |
Dec 22 2014 |
4372 |
346.9 |
Dec 15 2014 |
4770 |
355.92 |
Dec 08 2014 |
4798 |
355.92 |
Dec 01 2014 |
4839 |
355.92 |
Nov 24 2014 |
4907 |
355.92 |
Nov 17 2014 |
4952 |
355.92 |
Oct 14 2011 |
13494 |
478.11 |
Oct 07 2011 |
13179 |
478.11 |
Sep 30 2011 |
13034 |
478.11 |
Sep 27 2011 |
12719 |
478.11 |
Sep 23 2011 |
12666 |
478.11 |
Sep 16 2011 |
12301 |
478.11 |
Sep 09 2011 |
11998 |
478.11 |
Jan 13 2011 |
11846 |
478.11 |
Dec 28 2010 |
12056 |
478.11 |