| Nov 09 2018 |
10306 |
406.39 |
| Nov 02 2018 |
10332 |
406.39 |
| Oct 26 2018 |
10074 |
406.39 |
| Oct 19 2018 |
10094 |
406.39 |
| Oct 12 2018 |
10027 |
406.39 |
| Oct 05 2018 |
9836 |
406.39 |
| Sep 28 2018 |
9866 |
406.39 |
| Sep 21 2018 |
9861 |
406.39 |
| Sep 14 2018 |
9697 |
406.39 |
| Sep 07 2018 |
9653 |
406.39 |
| Aug 31 2018 |
9588 |
406.39 |
| Aug 24 2018 |
9551 |
406.39 |
| Aug 17 2018 |
9549 |
406.39 |
| Aug 10 2018 |
9551 |
406.39 |
| Aug 03 2018 |
9566 |
406.39 |
| Jul 27 2018 |
9574 |
406.39 |
| Jul 20 2018 |
9585 |
406.39 |
| Jul 13 2018 |
9585 |
406.39 |
| Jul 06 2018 |
9577 |
406.39 |
| Jun 29 2018 |
9626 |
406.39 |
| Jun 22 2018 |
9626 |
406.39 |
| Jun 15 2018 |
9643 |
406.39 |
| Jun 08 2018 |
9659 |
406.39 |
| Jun 01 2018 |
9654 |
406.39 |
| May 25 2018 |
9660 |
406.39 |
| May 18 2018 |
9646 |
406.39 |
| May 11 2018 |
9666 |
406.39 |
| May 04 2018 |
9711 |
406.39 |
| Apr 27 2018 |
9708 |
406.39 |
| Apr 20 2018 |
9734 |
406.39 |
| Apr 13 2018 |
9730 |
406.39 |
| Apr 06 2018 |
9730 |
406.39 |
| Mar 30 2018 |
9729 |
406.39 |
| Mar 23 2018 |
9729 |
406.39 |
| Mar 16 2018 |
9720 |
406.39 |
| Mar 09 2018 |
9720 |
406.39 |
| Mar 02 2018 |
9723 |
406.39 |
| Feb 23 2018 |
9722 |
406.39 |
| Feb 16 2018 |
9731 |
406.39 |
| Feb 09 2018 |
9726 |
406.39 |
| Feb 02 2018 |
9746 |
406.39 |
| Jan 26 2018 |
9777 |
406.39 |
| Jan 19 2018 |
9751 |
406.39 |
| Jan 12 2018 |
9432 |
406.39 |
| Nov 10 2017 |
6184 |
355.84 |
| Nov 03 2017 |
6145 |
355.84 |
| Oct 27 2017 |
6065 |
355.84 |
| Oct 20 2017 |
6087 |
355.84 |
| Oct 13 2017 |
5998 |
355.84 |
| Oct 06 2017 |
5915 |
355.84 |
| Sep 29 2017 |
5900 |
355.84 |
| Sep 22 2017 |
5850 |
355.84 |
| Sep 15 2017 |
6226 |
360.74 |
| Sep 08 2017 |
6176 |
360.74 |
| Sep 01 2017 |
6190 |
360.74 |
| Aug 25 2017 |
6208 |
360.74 |
| Aug 18 2017 |
6216 |
360.74 |
| Aug 11 2017 |
6200 |
360.74 |
| Aug 04 2017 |
6213 |
360.74 |
| Jul 28 2017 |
6210 |
360.74 |
| Jul 21 2017 |
6221 |
360.74 |
| Jul 14 2017 |
6226 |
360.74 |
| Jul 07 2017 |
6222 |
360.74 |
| Jun 30 2017 |
6228 |
360.74 |
| Jun 23 2017 |
6228 |
360.74 |
| Jun 16 2017 |
6221 |
360.74 |
| Jun 09 2017 |
6204 |
360.74 |
| Jun 02 2017 |
6200 |
360.74 |
| May 26 2017 |
6108 |
360.74 |
| May 19 2017 |
6125 |
360.74 |
| May 12 2017 |
6098 |
360.74 |
| May 05 2017 |
6090 |
360.74 |
| Apr 28 2017 |
6082 |
360.74 |
| Apr 21 2017 |
6069 |
360.74 |
| Apr 14 2017 |
6074 |
360.74 |
| Apr 07 2017 |
6074 |
360.74 |
| Mar 31 2017 |
6074 |
360.74 |
| Mar 24 2017 |
6074 |
360.74 |
| Mar 17 2017 |
6067 |
360.74 |
| Mar 10 2017 |
6075 |
360.74 |
| Mar 03 2017 |
6075 |
360.74 |
| Feb 24 2017 |
6074 |
360.74 |
| Feb 17 2017 |
6082 |
360.74 |
| Feb 10 2017 |
6094 |
360.74 |
| Feb 03 2017 |
6091 |
360.74 |
| Jan 27 2017 |
6104 |
360.74 |
| Jan 20 2017 |
6121 |
360.74 |
| Jan 13 2017 |
6124 |
360.74 |
| Jan 06 2017 |
6259 |
360.74 |
| Dec 30 2016 |
6299 |
360.74 |
| Dec 23 2016 |
6308 |
360.74 |
| Dec 16 2016 |
6303 |
360.74 |
| Dec 09 2016 |
6314 |
360.74 |
| Dec 02 2016 |
6393 |
360.74 |
| Nov 25 2016 |
6707 |
365.64 |
| Nov 18 2016 |
6733 |
365.64 |
| Nov 11 2016 |
6793 |
365.64 |
| Nov 04 2016 |
6753 |
365.64 |
| Oct 28 2016 |
6686 |
365.64 |
| Oct 21 2016 |
6744 |
365.64 |
| Oct 14 2016 |
6680 |
365.64 |
| Oct 07 2016 |
6670 |
365.64 |
| Sep 30 2016 |
6628 |
365.64 |
| Sep 23 2016 |
6518 |
365.64 |
| Oct 13 2015 |
4777 |
354.53 |
| Oct 06 2015 |
3117 |
318.24 |
| Sep 29 2015 |
3149 |
318.24 |
| Sep 22 2015 |
28049 |
318.24 |
| Sep 15 2015 |
3941 |
318.24 |
| Sep 14 2015 |
3070 |
318.24 |
| Sep 07 2015 |
3082 |
318.24 |
| Aug 31 2015 |
3054 |
318.24 |
| Aug 24 2015 |
3036 |
318.24 |
| Aug 17 2015 |
3038 |
318.24 |
| Aug 10 2015 |
3042 |
318.24 |
| Aug 03 2015 |
3042 |
318.24 |
| Jul 27 2015 |
3042 |
318.24 |
| Jul 20 2015 |
3042 |
318.24 |
| Jul 13 2015 |
3042 |
318.24 |
| Jul 06 2015 |
3042 |
318.24 |
| Jun 29 2015 |
3042 |
318.24 |
| Jun 22 2015 |
3042 |
318.24 |
| Jun 15 2015 |
3042 |
318.24 |
| Jun 08 2015 |
3076 |
318.24 |
| Jun 01 2015 |
3076 |
318.24 |
| May 25 2015 |
3076 |
318.24 |
| May 18 2015 |
3076 |
318.24 |
| May 11 2015 |
3076 |
318.24 |
| May 04 2015 |
3076 |
318.24 |
| Apr 27 2015 |
3075 |
318.24 |
| Apr 20 2015 |
3071 |
318.24 |
| Apr 13 2015 |
3071 |
318.24 |
| Apr 06 2015 |
3075 |
318.24 |
| Mar 30 2015 |
3075 |
318.24 |
| Mar 23 2015 |
3081 |
318.24 |
| Mar 16 2015 |
3079 |
318.24 |
| Mar 09 2015 |
3079 |
318.24 |
| Mar 02 2015 |
3077 |
318.24 |
| Feb 23 2015 |
3042 |
318.24 |
| Feb 16 2015 |
3043 |
318.24 |
| Feb 09 2015 |
3050 |
318.24 |
| Feb 02 2015 |
3054 |
318.24 |
| Jan 26 2015 |
3053 |
318.24 |
| Jan 19 2015 |
3038 |
318.24 |
| Jan 12 2015 |
2970 |
318.24 |
| Jan 05 2015 |
3092 |
318.24 |
| Dec 29 2014 |
3065 |
318.24 |
| Dec 22 2014 |
3076 |
318.24 |
| Dec 15 2014 |
2988 |
318.24 |
| Dec 08 2014 |
3103 |
320.35 |
| Dec 01 2014 |
2790 |
310.62 |
| Nov 24 2014 |
2838 |
310.62 |
| Nov 17 2014 |
2845 |
310.62 |
| Nov 10 2014 |
2864 |
310.62 |
| Nov 03 2014 |
2811 |
310.62 |
| Oct 27 2014 |
2549 |
303 |
| Oct 20 2014 |
2607 |
303 |
| Oct 13 2014 |
2527 |
303 |
| Oct 06 2014 |
2537 |
303 |
| Sep 29 2014 |
2525 |
303 |
| Sep 22 2014 |
2549 |
303 |
| Sep 15 2014 |
2527 |
303 |
| Sep 08 2014 |
2557 |
303 |
| Sep 01 2014 |
2567 |
303 |
| Aug 25 2014 |
2572 |
303 |
| Aug 18 2014 |
2575 |
303 |
| Aug 11 2014 |
2575 |
303 |
| Aug 04 2014 |
2575 |
303 |
| Jul 28 2014 |
2575 |
303 |
| Jul 21 2014 |
2579 |
303 |
| Jul 14 2014 |
2579 |
303 |
| Jul 07 2014 |
2579 |
303 |
| Jun 30 2014 |
2579 |
303 |
| Jun 23 2014 |
2579 |
303 |
| Jun 16 2014 |
2579 |
303 |
| Jun 09 2014 |
2579 |
303 |
| Jun 02 2014 |
2579 |
303 |
| May 26 2014 |
2579 |
303 |
| May 19 2014 |
2579 |
303 |
| May 12 2014 |
2579 |
303 |
| May 05 2014 |
2579 |
303 |
| Apr 28 2014 |
2579 |
303 |
| Apr 21 2014 |
2579 |
303 |
| Apr 14 2014 |
2582 |
303 |
| Apr 07 2014 |
2582 |
303 |
| Mar 31 2014 |
2582 |
303 |
| Mar 24 2014 |
2582 |
303 |
| Mar 17 2014 |
2582 |
303 |
| Mar 10 2014 |
2582 |
303 |
| Mar 03 2014 |
2582 |
303 |
| Feb 24 2014 |
2582 |
303 |
| Feb 17 2014 |
2583 |
303 |
| Feb 10 2014 |
2580 |
303 |
| Feb 03 2014 |
2571 |
303 |
| Jan 27 2014 |
2608 |
303 |
| Jan 20 2014 |
2592 |
303 |
| Jan 13 2014 |
2515 |
303 |
| Jan 06 2014 |
2493 |
303 |
| Dec 30 2013 |
2527 |
303 |
| Dec 23 2013 |
2385 |
303 |
| Dec 16 2013 |
1667 |
281.42 |
| Oct 21 2013 |
2462 |
304.03 |
| Oct 14 2013 |
2447 |
304.03 |
| Oct 07 2013 |
2462 |
304.03 |
| Sep 30 2013 |
2477 |
304.03 |
| Sep 23 2013 |
2454 |
304.03 |
| Sep 16 2013 |
2485 |
304.03 |
| Sep 09 2013 |
2479 |
304.03 |
| Sep 02 2013 |
2504 |
304.03 |
| Aug 26 2013 |
2493 |
304.03 |
| Aug 19 2013 |
2498 |
304.03 |
| Aug 12 2013 |
2498 |
304.03 |
| Aug 05 2013 |
2499 |
304.03 |
| Jul 29 2013 |
2499 |
304.03 |
| Jul 22 2013 |
2506 |
304.03 |
| Jul 15 2013 |
2506 |
304.03 |
| Jul 08 2013 |
2505 |
304.03 |
| Jul 01 2013 |
2505 |
304.03 |
| Jun 24 2013 |
2505 |
304.03 |
| Jun 17 2013 |
2505 |
304.03 |
| Jun 10 2013 |
2505 |
304.03 |
| Jun 03 2013 |
2505 |
304.03 |
| May 27 2013 |
2505 |
304.03 |
| May 20 2013 |
2505 |
304.03 |
| May 13 2013 |
2505 |
304.03 |
| May 06 2013 |
2505 |
304.03 |
| Apr 29 2013 |
2505 |
304.03 |
| Apr 22 2013 |
2502 |
304.03 |
| Apr 15 2013 |
2506 |
304.03 |
| Apr 08 2013 |
2506 |
304.03 |
| Apr 01 2013 |
2506 |
304.03 |
| Mar 25 2013 |
2506 |
304.03 |
| Mar 18 2013 |
2506 |
304.03 |
| Mar 11 2013 |
2506 |
304.03 |
| Mar 04 2013 |
2506 |
304.03 |
| Feb 25 2013 |
2506 |
304.03 |
| Feb 18 2013 |
2511 |
304.03 |
| Feb 11 2013 |
2519 |
304.03 |
| Feb 04 2013 |
2507 |
304.03 |
| Jan 28 2013 |
2526 |
304.03 |
| Jan 21 2013 |
2531 |
304.03 |
| Jan 14 2013 |
2560 |
304.03 |
| Jan 07 2013 |
2541 |
304.03 |
| Dec 31 2012 |
2542 |
304.03 |
| Dec 24 2012 |
2544 |
304.03 |
| Dec 17 2012 |
2556 |
304.03 |
| Dec 10 2012 |
2545 |
304.03 |
| Dec 03 2012 |
2585 |
304.03 |
| Nov 26 2012 |
2503 |
304.03 |
| Nov 19 2012 |
2554 |
304.03 |
| Oct 15 2012 |
1769 |
277.16 |
| Oct 02 2012 |
1281 |
256.17 |
| Sep 26 2012 |
1295 |
256.17 |
| Sep 20 2012 |
1298 |
256.17 |
| Sep 13 2012 |
1303 |
256.17 |
| Jan 19 2012 |
1081 |
256.33 |
| Dec 29 2011 |
1074 |
256.32 |
| Dec 13 2011 |
1088 |
256.32 |
| Dec 09 2011 |
1105 |
256.32 |
| Dec 01 2011 |
1080 |
256.31 |
| Nov 25 2011 |
1099 |
256.31 |
| Nov 17 2011 |
1084 |
256.31 |
| Nov 10 2011 |
1099 |
256.31 |
| Nov 04 2011 |
1101 |
256.31 |
| Oct 28 2011 |
1098 |
256.3 |
| Oct 21 2011 |
1114 |
256.3 |
| Oct 14 2011 |
1512 |
274.87 |
| Oct 07 2011 |
6261 |
391.59 |
| Sep 30 2011 |
6230 |
391.59 |
| Sep 27 2011 |
6110 |
391.59 |
| Sep 23 2011 |
6031 |
391.59 |
| Sep 16 2011 |
5861 |
391.59 |
| Sep 09 2011 |
5759 |
391.59 |
| Jan 13 2011 |
5709 |
391.59 |
| Dec 28 2010 |
5897 |
391.59 |
