| Sep 15 2014 |
14760 |
471.48 |
| Sep 08 2014 |
14732 |
471.48 |
| Sep 01 2014 |
14782 |
471.48 |
| Aug 25 2014 |
14793 |
471.48 |
| Aug 18 2014 |
14800 |
471.48 |
| Aug 11 2014 |
14800 |
471.48 |
| Aug 04 2014 |
14800 |
471.48 |
| Jul 28 2014 |
14800 |
471.48 |
| Jul 21 2014 |
14818 |
471.48 |
| Jul 14 2014 |
14818 |
471.48 |
| Jul 07 2014 |
14818 |
471.48 |
| Jun 30 2014 |
14818 |
471.48 |
| Jun 23 2014 |
14818 |
471.48 |
| Jun 16 2014 |
14818 |
471.48 |
| Jun 09 2014 |
14818 |
471.48 |
| Jun 02 2014 |
14818 |
471.48 |
| May 26 2014 |
14818 |
471.48 |
| May 19 2014 |
14818 |
471.48 |
| May 12 2014 |
14819 |
471.48 |
| May 05 2014 |
14819 |
471.48 |
| Apr 28 2014 |
14820 |
471.48 |
| Apr 21 2014 |
14820 |
471.48 |
| Apr 14 2014 |
14845 |
471.48 |
| Apr 07 2014 |
14845 |
471.48 |
| Mar 31 2014 |
14846 |
471.48 |
| Mar 24 2014 |
14846 |
471.48 |
| Mar 17 2014 |
14846 |
471.48 |
| Mar 10 2014 |
14846 |
471.48 |
| Mar 03 2014 |
14846 |
471.48 |
| Feb 24 2014 |
14841 |
471.48 |
| Feb 17 2014 |
14856 |
471.48 |
| Feb 10 2014 |
14855 |
471.48 |
| Feb 03 2014 |
14844 |
471.48 |
| Jan 27 2014 |
14909 |
471.48 |
| Jan 20 2014 |
14870 |
471.48 |
| Jan 13 2014 |
14682 |
471.48 |
| Jan 06 2014 |
14640 |
471.48 |
| Dec 30 2013 |
14777 |
471.48 |
| Dec 23 2013 |
14568 |
471.48 |
| Dec 16 2013 |
14393 |
471.48 |
| Dec 09 2013 |
14408 |
471.48 |
| Dec 02 2013 |
14614 |
471.48 |
| Nov 25 2013 |
14852 |
471.48 |
| Nov 18 2013 |
14949 |
471.48 |
| Nov 11 2013 |
14914 |
471.48 |
| Nov 04 2013 |
14831 |
471.48 |
| Oct 28 2013 |
14703 |
471.48 |
| Oct 21 2013 |
14418 |
471.48 |
| Oct 14 2013 |
14393 |
471.48 |
| Oct 07 2013 |
14327 |
471.48 |
| Sep 30 2013 |
14317 |
471.48 |
| Sep 16 2013 |
4257 |
345.27 |
| Sep 09 2013 |
4265 |
345.27 |
| Sep 02 2013 |
4289 |
345.27 |
| Aug 26 2013 |
4273 |
345.27 |
| Aug 19 2013 |
4283 |
345.27 |
| Aug 12 2013 |
4284 |
345.27 |
| Aug 05 2013 |
4285 |
345.27 |
| Jul 29 2013 |
4285 |
345.27 |
| Jul 22 2013 |
8206 |
404.08 |
| Jul 15 2013 |
8206 |
404.08 |
| Jul 08 2013 |
8206 |
404.08 |
| Jul 01 2013 |
8206 |
404.08 |
| Jun 24 2013 |
8206 |
404.08 |
| Jun 17 2013 |
8206 |
404.08 |
| Jun 10 2013 |
8206 |
404.08 |
| Jun 03 2013 |
8206 |
404.08 |
| May 27 2013 |
8206 |
404.08 |
| May 20 2013 |
8206 |
404.08 |
| May 13 2013 |
8206 |
404.08 |
| May 06 2013 |
8206 |
404.08 |
| Apr 29 2013 |
8206 |
404.08 |
| Apr 22 2013 |
8189 |
404.08 |
| Apr 15 2013 |
8196 |
404.08 |
| Apr 08 2013 |
8196 |
404.08 |
| Apr 01 2013 |
8196 |
404.08 |
| Mar 25 2013 |
8198 |
404.08 |
| Mar 18 2013 |
8198 |
404.08 |
| Mar 11 2013 |
8198 |
404.08 |
| Mar 04 2013 |
8198 |
404.08 |
| Feb 25 2013 |
8198 |
404.08 |
| Feb 18 2013 |
8203 |
404.08 |
| Feb 11 2013 |
8211 |
404.08 |
| Feb 04 2013 |
8183 |
404.08 |
| Jan 28 2013 |
8230 |
404.08 |
| Jan 21 2013 |
8242 |
404.08 |
| Jan 14 2013 |
8317 |
404.08 |
| Jan 07 2013 |
6912 |
386 |
| Dec 31 2012 |
6926 |
386 |
| Dec 24 2012 |
6920 |
386 |
| Dec 17 2012 |
6938 |
386 |
| Dec 10 2012 |
6877 |
386 |
| Dec 03 2012 |
6972 |
386 |
| Nov 26 2012 |
6907 |
386 |
| Nov 19 2012 |
6963 |
386 |
| Nov 12 2012 |
6979 |
386 |
| Nov 05 2012 |
6956 |
386 |
| Oct 29 2012 |
7045 |
386 |
| Oct 22 2012 |
7060 |
386 |
| Oct 15 2012 |
6975 |
386 |
| Oct 02 2012 |
6913 |
386 |
| Sep 26 2012 |
6971 |
386 |
| Sep 20 2012 |
8383 |
406.37 |
| Sep 13 2012 |
8324 |
406.37 |
| Jan 19 2012 |
4186 |
349.85 |
| Dec 09 2011 |
6039 |
385.29 |
| Dec 01 2011 |
6015 |
385.29 |
| Nov 25 2011 |
6094 |
385.29 |
| Nov 17 2011 |
6048 |
385.29 |
| Nov 10 2011 |
6120 |
385.29 |
| Nov 04 2011 |
6101 |
385.29 |
| Oct 28 2011 |
6063 |
385.29 |
| Oct 21 2011 |
6105 |
385.29 |
| Oct 14 2011 |
6054 |
385.29 |
| Oct 07 2011 |
5845 |
385.29 |
| Sep 30 2011 |
5832 |
385.29 |
| Sep 27 2011 |
5720 |
385.29 |
| Sep 23 2011 |
5647 |
385.29 |
| Sep 16 2011 |
5510 |
385.29 |
| Sep 09 2011 |
5410 |
385.29 |
| Jan 13 2011 |
5365 |
385.29 |
| Dec 28 2010 |
5569 |
385.29 |
| Dec 14 2010 |
5554 |
385.29 |
