Oct 28 2016 |
33666 |
639.15 |
Oct 21 2016 |
25766 |
547.77 |
Oct 14 2016 |
25781 |
547.77 |
Oct 07 2016 |
23762 |
529.72 |
Sep 30 2016 |
23042 |
523.43 |
Sep 23 2016 |
22612 |
523.43 |
Sep 16 2016 |
22211 |
523.43 |
Sep 09 2016 |
21951 |
523.43 |
Sep 02 2016 |
21870 |
523.43 |
Aug 26 2016 |
21899 |
523.43 |
Aug 19 2016 |
21478 |
523.43 |
Aug 12 2016 |
21462 |
523.43 |
Aug 05 2016 |
21483 |
523.43 |
Jul 29 2016 |
21485 |
523.43 |
Jul 22 2016 |
21456 |
523.43 |
Jun 28 2016 |
21458 |
523.43 |
Jun 21 2016 |
21521 |
523.43 |
Jun 14 2016 |
21521 |
523.43 |
Jun 07 2016 |
21523 |
523.43 |
May 31 2016 |
21531 |
523.43 |
May 24 2016 |
21531 |
523.43 |
May 17 2016 |
21511 |
523.43 |
May 10 2016 |
21512 |
523.43 |
May 03 2016 |
21519 |
523.43 |
Apr 26 2016 |
21513 |
523.43 |
Apr 19 2016 |
21476 |
523.43 |
Apr 12 2016 |
21523 |
523.43 |
Apr 05 2016 |
21523 |
523.43 |
Mar 29 2016 |
21523 |
523.43 |
Mar 22 2016 |
21507 |
523.43 |
Mar 15 2016 |
21505 |
523.43 |
Mar 08 2016 |
21526 |
523.43 |
Mar 01 2016 |
21522 |
523.43 |
Feb 23 2016 |
21520 |
523.43 |
Feb 16 2016 |
21449 |
523.43 |
Feb 09 2016 |
21449 |
523.43 |
Feb 02 2016 |
21388 |
523.43 |
Jan 26 2016 |
21428 |
523.43 |
Jan 19 2016 |
21433 |
523.43 |
Jan 12 2016 |
20983 |
523.43 |
Jan 05 2016 |
21422 |
523.43 |
Dec 29 2015 |
21451 |
523.43 |
Dec 22 2015 |
21272 |
523.43 |
Dec 15 2015 |
21163 |
523.43 |
Dec 08 2015 |
21474 |
523.43 |
Dec 01 2015 |
22750 |
535.87 |
Nov 24 2015 |
20177 |
511.93 |
Nov 17 2015 |
19859 |
511.93 |
Nov 10 2015 |
19288 |
506.3 |
Nov 03 2015 |
19318 |
506.3 |
Oct 27 2015 |
17931 |
493.22 |
Oct 20 2015 |
19920 |
512.2 |
Oct 13 2015 |
19285 |
512.2 |
Oct 06 2015 |
20609 |
524.98 |
Sep 29 2015 |
22256 |
541.2 |
Sep 22 2015 |
2280 |
541.2 |
Sep 15 2015 |
9280 |
541.2 |
Sep 14 2015 |
21468 |
541.2 |
Sep 07 2015 |
21440 |
541.2 |
Aug 31 2015 |
21475 |
541.2 |
Aug 24 2015 |
21384 |
541.2 |
Aug 17 2015 |
21416 |
541.2 |
Aug 10 2015 |
21427 |
541.2 |
Aug 03 2015 |
21426 |
541.2 |
Jul 27 2015 |
21426 |
541.2 |
Jul 20 2015 |
21425 |
541.2 |
Jul 13 2015 |
21425 |
541.2 |
Jul 06 2015 |
21425 |
541.2 |
Jun 29 2015 |
21425 |
541.2 |
Jun 22 2015 |
21425 |
541.2 |
Jun 15 2015 |
21425 |
541.2 |
Jun 08 2015 |
21571 |
541.2 |
Jun 01 2015 |
21571 |
541.2 |
May 25 2015 |
21571 |
541.2 |
May 18 2015 |
21571 |
541.2 |
May 11 2015 |
21571 |
541.2 |
May 04 2015 |
21571 |
541.2 |
Apr 27 2015 |
21546 |
541.2 |
Apr 20 2015 |
21532 |
541.2 |
Apr 13 2015 |
21531 |
541.2 |
Apr 06 2015 |
21567 |
541.2 |
Mar 30 2015 |
21567 |
541.2 |
Mar 23 2015 |
21590 |
541.2 |
Mar 16 2015 |
21574 |
541.2 |
Mar 09 2015 |
21573 |
541.2 |
Mar 02 2015 |
21564 |
541.2 |
Feb 23 2015 |
21422 |
541.2 |
Feb 16 2015 |
21390 |
541.2 |
Feb 09 2015 |
21400 |
541.2 |
Feb 02 2015 |
21412 |
541.2 |
Jan 26 2015 |
21404 |
541.2 |
Jan 19 2015 |
21378 |
541.2 |
Jan 12 2015 |
21239 |
541.2 |
Jan 05 2015 |
21565 |
541.2 |
Dec 29 2014 |
21575 |
541.2 |
Dec 22 2014 |
21614 |
541.2 |
Dec 15 2014 |
21288 |
541.2 |
Dec 08 2014 |
21438 |
540.63 |
Dec 01 2014 |
22976 |
555.81 |
Nov 24 2014 |
22974 |
555.81 |
Nov 17 2014 |
24093 |
565.86 |
Nov 10 2014 |
24317 |
565.86 |
Nov 03 2014 |
26586 |
593.32 |
Oct 27 2014 |
28634 |
618.59 |
Oct 20 2014 |
28813 |
618.59 |
Oct 13 2014 |
28727 |
618.59 |
Oct 06 2014 |
26389 |
595.3 |
Sep 29 2014 |
26594 |
595.28 |
Sep 22 2014 |
26698 |
595.28 |
Sep 15 2014 |
26414 |
595.28 |
Dec 09 2011 |
7892 |
411.92 |
Dec 01 2011 |
7874 |
411.92 |
Nov 25 2011 |
7961 |
411.92 |
Nov 17 2011 |
7865 |
411.92 |
Nov 10 2011 |
7963 |
411.92 |
Nov 04 2011 |
7934 |
411.92 |
Oct 28 2011 |
7915 |
411.92 |
Oct 21 2011 |
7970 |
411.92 |
Oct 14 2011 |
7881 |
411.92 |
Oct 07 2011 |
7680 |
411.92 |
Sep 30 2011 |
7639 |
411.92 |
Sep 27 2011 |
7465 |
411.92 |
Sep 23 2011 |
7376 |
411.92 |
Sep 16 2011 |
7184 |
411.92 |
Sep 09 2011 |
7028 |
411.92 |
Jan 13 2011 |
6959 |
411.92 |
Dec 28 2010 |
7168 |
411.92 |
Dec 14 2010 |
7140 |
411.92 |