| Oct 12 2018 |
21761 |
522.28 |
| Oct 05 2018 |
21482 |
522.28 |
| Sep 28 2018 |
21559 |
522.28 |
| Sep 21 2018 |
21560 |
522.28 |
| Sep 14 2018 |
21296 |
522.28 |
| Sep 07 2018 |
21173 |
522.28 |
| Aug 31 2018 |
20973 |
522.28 |
| Aug 24 2018 |
20886 |
522.28 |
| Aug 17 2018 |
20874 |
522.28 |
| Aug 10 2018 |
20889 |
522.28 |
| Aug 03 2018 |
20921 |
522.28 |
| Jul 27 2018 |
20936 |
522.28 |
| Jul 20 2018 |
20959 |
522.28 |
| Jul 13 2018 |
20963 |
522.28 |
| Jul 06 2018 |
20920 |
522.28 |
| Jun 29 2018 |
20984 |
522.28 |
| Jun 22 2018 |
20984 |
522.28 |
| Jun 15 2018 |
21005 |
522.28 |
| Jun 08 2018 |
21038 |
522.28 |
| Jun 01 2018 |
21021 |
522.28 |
| May 25 2018 |
21045 |
522.28 |
| May 18 2018 |
21001 |
522.28 |
| May 11 2018 |
21030 |
522.28 |
| May 04 2018 |
21132 |
522.28 |
| Apr 27 2018 |
21121 |
522.28 |
| Apr 20 2018 |
21182 |
522.28 |
| Apr 13 2018 |
21174 |
522.28 |
| Apr 06 2018 |
21174 |
522.28 |
| Mar 30 2018 |
21176 |
522.28 |
| Mar 23 2018 |
21176 |
522.28 |
| Mar 16 2018 |
21160 |
522.28 |
| Mar 09 2018 |
21160 |
522.28 |
| Mar 02 2018 |
21168 |
522.28 |
| Feb 23 2018 |
21163 |
522.28 |
| Feb 16 2018 |
21181 |
522.28 |
| Feb 09 2018 |
21174 |
522.28 |
| Feb 02 2018 |
21193 |
522.28 |
| Jan 26 2018 |
21228 |
522.28 |
| Jan 19 2018 |
21156 |
522.28 |
| Jan 12 2018 |
20714 |
522.28 |
| Jan 05 2018 |
20933 |
522.28 |
| Dec 29 2017 |
20990 |
522.28 |
| Dec 22 2017 |
20976 |
522.28 |
| Dec 15 2017 |
20977 |
522.28 |
| Dec 08 2017 |
21367 |
522.28 |
| Dec 01 2017 |
21575 |
522.28 |
| Nov 24 2017 |
21604 |
522.28 |
| Nov 17 2017 |
21824 |
522.28 |
| Nov 10 2017 |
28059 |
585.13 |
| Nov 03 2017 |
28237 |
585.13 |
| Oct 27 2017 |
24567 |
542.16 |
| Oct 20 2017 |
26480 |
564.25 |
| Oct 13 2017 |
27451 |
578.24 |
| Oct 06 2017 |
27132 |
578.24 |
| Sep 29 2017 |
27062 |
578.24 |
| Sep 22 2017 |
23467 |
539.25 |
| Sep 15 2017 |
23404 |
539.25 |
| Sep 08 2017 |
20303 |
508.83 |
| Sep 01 2017 |
20334 |
508.83 |
| Aug 25 2017 |
20336 |
508.83 |
| Aug 18 2017 |
20369 |
508.83 |
| Aug 11 2017 |
20262 |
508.83 |
| Aug 04 2017 |
20291 |
508.83 |
| Jul 28 2017 |
20288 |
508.83 |
| Jul 21 2017 |
20309 |
508.83 |
| Jul 14 2017 |
20312 |
508.83 |
| Jul 07 2017 |
20308 |
508.83 |
| Jun 30 2017 |
20316 |
508.83 |
| Jun 23 2017 |
20316 |
508.83 |
| Jun 16 2017 |
20310 |
508.83 |
| Jun 09 2017 |
20279 |
508.83 |
| Jun 02 2017 |
20284 |
508.83 |
| May 26 2017 |
20111 |
508.83 |
| May 19 2017 |
20136 |
508.83 |
| May 12 2017 |
20077 |
508.83 |
| May 05 2017 |
20011 |
508.83 |
| Apr 28 2017 |
19982 |
508.83 |
| Apr 21 2017 |
19948 |
508.83 |
| Apr 14 2017 |
19985 |
508.83 |
| Apr 07 2017 |
19986 |
508.83 |
| Mar 31 2017 |
19986 |
508.83 |
| Mar 24 2017 |
19987 |
508.83 |
| Mar 17 2017 |
19979 |
508.83 |
| Mar 10 2017 |
19998 |
508.83 |
| Mar 03 2017 |
19998 |
508.83 |
| Feb 24 2017 |
20004 |
508.83 |
| Feb 17 2017 |
20022 |
508.83 |
| Feb 10 2017 |
20043 |
508.83 |
| Feb 03 2017 |
20036 |
508.83 |
| Jan 27 2017 |
20026 |
508.83 |
| Jan 20 2017 |
20044 |
508.83 |
| Jan 13 2017 |
20077 |
508.83 |
| Jan 06 2017 |
20335 |
508.83 |
| Dec 30 2016 |
20414 |
508.83 |
| Dec 23 2016 |
20414 |
508.83 |
| Dec 16 2016 |
20454 |
508.83 |
| Dec 09 2016 |
20557 |
508.83 |
| Dec 02 2016 |
21002 |
508.83 |
| Nov 25 2016 |
20881 |
508.83 |
| Nov 18 2016 |
13620 |
439.24 |
| Nov 11 2016 |
13757 |
439.24 |
| Nov 04 2016 |
13751 |
439.24 |
| Oct 28 2016 |
11790 |
422.27 |
| Oct 21 2016 |
11919 |
422.27 |
| Oct 14 2016 |
11807 |
422.27 |
| Oct 07 2016 |
11784 |
422.27 |
| Sep 30 2016 |
11748 |
422.27 |
| Dec 09 2011 |
16428 |
516.9 |
| Dec 01 2011 |
16409 |
516.9 |
| Nov 25 2011 |
16594 |
516.9 |
| Nov 17 2011 |
16532 |
516.9 |
| Nov 10 2011 |
16814 |
516.9 |
| Nov 04 2011 |
16840 |
516.9 |
| Oct 28 2011 |
16733 |
516.9 |
| Oct 21 2011 |
16887 |
516.9 |
| Oct 14 2011 |
16721 |
516.9 |
| Oct 07 2011 |
16399 |
516.9 |
| Sep 30 2011 |
16240 |
516.9 |
| Sep 27 2011 |
15843 |
516.9 |
| Sep 23 2011 |
15741 |
516.9 |
| Sep 16 2011 |
15215 |
516.9 |
| Sep 09 2011 |
14833 |
516.9 |
| Jan 13 2011 |
14623 |
516.9 |
| Dec 28 2010 |
14840 |
516.9 |
| Dec 14 2010 |
14693 |
516.9 |
