| Nov 11 2016 |
16187 |
460.35 |
| Nov 04 2016 |
16202 |
460.35 |
| Oct 28 2016 |
16108 |
460.35 |
| Oct 21 2016 |
17739 |
473.53 |
| Oct 14 2016 |
17645 |
473.53 |
| Oct 07 2016 |
17535 |
473.53 |
| Sep 30 2016 |
17515 |
473.53 |
| Sep 23 2016 |
17203 |
473.53 |
| Sep 16 2016 |
16899 |
473.53 |
| Sep 09 2016 |
16748 |
473.53 |
| Sep 02 2016 |
16694 |
473.53 |
| Aug 26 2016 |
16723 |
473.53 |
| Aug 19 2016 |
16384 |
473.53 |
| Aug 12 2016 |
16373 |
473.53 |
| Aug 05 2016 |
16391 |
473.53 |
| Jul 29 2016 |
16392 |
473.53 |
| Jul 22 2016 |
16369 |
473.53 |
| Jun 28 2016 |
16371 |
473.53 |
| Jun 21 2016 |
16428 |
473.53 |
| Jun 14 2016 |
16428 |
473.53 |
| Jun 07 2016 |
16430 |
473.53 |
| May 31 2016 |
16439 |
473.53 |
| May 24 2016 |
16439 |
473.53 |
| May 17 2016 |
16424 |
473.53 |
| May 10 2016 |
16424 |
473.53 |
| May 03 2016 |
16425 |
473.53 |
| Apr 26 2016 |
16425 |
473.53 |
| Apr 19 2016 |
16403 |
473.53 |
| Apr 12 2016 |
16440 |
473.53 |
| Apr 05 2016 |
16440 |
473.53 |
| Mar 29 2016 |
16440 |
473.53 |
| Mar 22 2016 |
16430 |
473.53 |
| Mar 15 2016 |
16428 |
473.53 |
| Mar 08 2016 |
16445 |
473.53 |
| Mar 01 2016 |
16441 |
473.53 |
| Feb 23 2016 |
16437 |
473.53 |
| Feb 16 2016 |
16374 |
473.53 |
| Feb 09 2016 |
16374 |
473.53 |
| Feb 02 2016 |
16320 |
473.53 |
| Jan 26 2016 |
16357 |
473.53 |
| Jan 19 2016 |
16369 |
473.53 |
| Jan 12 2016 |
15923 |
473.53 |
| Jan 05 2016 |
16299 |
473.53 |
| Dec 29 2015 |
16320 |
473.53 |
| Dec 22 2015 |
16157 |
473.53 |
| Dec 15 2015 |
16050 |
473.53 |
| Dec 08 2015 |
16309 |
473.53 |
| Dec 01 2015 |
13024 |
443.66 |
| Nov 24 2015 |
12932 |
443.66 |
| Nov 17 2015 |
12588 |
443 |
| Nov 10 2015 |
9984 |
418.26 |
| Nov 03 2015 |
8576 |
401.82 |
| Oct 27 2015 |
8573 |
401.82 |
| Oct 20 2015 |
8493 |
401.82 |
| Oct 13 2015 |
7514 |
394.33 |
| Oct 06 2015 |
7527 |
394.33 |
| Sep 29 2015 |
6718 |
383 |
| Sep 22 2015 |
17420 |
383 |
| Sep 15 2015 |
20047 |
383 |
| Sep 14 2015 |
6576 |
383 |
| Sep 07 2015 |
6606 |
383 |
| Aug 31 2015 |
6581 |
383 |
| Aug 24 2015 |
6543 |
383 |
| Aug 17 2015 |
6549 |
383 |
| Aug 10 2015 |
6554 |
383 |
| Aug 03 2015 |
6554 |
383 |
| Jul 27 2015 |
6554 |
383 |
| Jul 20 2015 |
6554 |
383 |
| Jul 13 2015 |
6554 |
383 |
| Jul 06 2015 |
6554 |
383 |
| Jun 29 2015 |
6554 |
383 |
| Jun 22 2015 |
6554 |
383 |
| Jun 15 2015 |
6554 |
383 |
| Jun 08 2015 |
6614 |
383 |
| Jun 01 2015 |
6614 |
383 |
| May 25 2015 |
6614 |
383 |
| May 18 2015 |
6614 |
383 |
| May 11 2015 |
6614 |
383 |
| May 04 2015 |
6614 |
383 |
| Apr 27 2015 |
6611 |
383 |
| Apr 20 2015 |
6604 |
383 |
| Apr 13 2015 |
6603 |
383 |
| Apr 06 2015 |
6609 |
383 |
| Mar 30 2015 |
6609 |
383 |
| Mar 23 2015 |
6621 |
383 |
| Mar 16 2015 |
6616 |
383 |
| Mar 09 2015 |
6615 |
383 |
| Mar 02 2015 |
6608 |
383 |
| Feb 23 2015 |
6548 |
383 |
| Feb 16 2015 |
6548 |
383 |
| Feb 09 2015 |
6557 |
383 |
| Feb 02 2015 |
6561 |
383 |
| Jan 26 2015 |
6561 |
383 |
| Jan 19 2015 |
6547 |
383 |
| Jan 12 2015 |
6452 |
383 |
| Jan 05 2015 |
8053 |
401.7 |
| Dec 29 2014 |
8049 |
401.7 |
| Dec 22 2014 |
8086 |
401.7 |
| Dec 15 2014 |
7937 |
401.7 |
| Dec 08 2014 |
7990 |
401.7 |
| Dec 01 2014 |
12382 |
450.1 |
| Nov 24 2014 |
12392 |
450.1 |
| Nov 17 2014 |
12521 |
450.1 |
| Nov 10 2014 |
12580 |
450.1 |
| Nov 03 2014 |
12638 |
451.71 |
| Oct 27 2014 |
12620 |
451.71 |
| Oct 20 2014 |
15470 |
477.08 |
| Oct 13 2014 |
19375 |
515.11 |
| Oct 06 2014 |
19069 |
515.11 |
| Sep 29 2014 |
19271 |
515.11 |
| Sep 22 2014 |
19366 |
515.11 |
| Sep 15 2014 |
19204 |
515.11 |
| Sep 08 2014 |
19074 |
515.11 |
| Sep 01 2014 |
19138 |
515.11 |
| Aug 25 2014 |
19166 |
515.11 |
| Aug 18 2014 |
19173 |
515.11 |
| Aug 11 2014 |
19173 |
515.11 |
| Aug 04 2014 |
19173 |
515.11 |
| Jul 28 2014 |
19173 |
515.11 |
| Jul 21 2014 |
19192 |
515.11 |
| Jul 14 2014 |
19192 |
515.11 |
| Jul 07 2014 |
19192 |
515.11 |
| Jun 30 2014 |
19192 |
515.11 |
| Jun 23 2014 |
19192 |
515.11 |
| Jun 16 2014 |
19192 |
515.11 |
| Jun 09 2014 |
19192 |
515.11 |
| Jun 02 2014 |
19192 |
515.11 |
| May 26 2014 |
19192 |
515.11 |
| May 19 2014 |
19192 |
515.11 |
| May 12 2014 |
19194 |
515.11 |
| May 05 2014 |
19194 |
515.11 |
| Apr 28 2014 |
19195 |
515.11 |
| Apr 21 2014 |
19195 |
515.11 |
| Apr 14 2014 |
19209 |
515.11 |
| Apr 07 2014 |
19209 |
515.11 |
| Mar 31 2014 |
19210 |
515.11 |
| Mar 24 2014 |
19210 |
515.11 |
| Mar 17 2014 |
19210 |
515.11 |
| Mar 10 2014 |
19210 |
515.11 |
| Mar 03 2014 |
19210 |
515.11 |
| Feb 24 2014 |
19204 |
515.11 |
| Feb 17 2014 |
19219 |
515.11 |
| Feb 10 2014 |
19219 |
515.11 |
| Feb 03 2014 |
19209 |
515.11 |
| Jan 27 2014 |
19276 |
515.11 |
| Jan 20 2014 |
19221 |
515.11 |
| Jan 13 2014 |
19032 |
515.11 |
| Jan 06 2014 |
18983 |
515.11 |
| Dec 30 2013 |
19132 |
515.11 |
| Dec 23 2013 |
18909 |
515.11 |
| Dec 16 2013 |
18715 |
515.11 |
| Dec 09 2013 |
17197 |
499.55 |
| Dec 02 2013 |
20124 |
527.27 |
| Nov 25 2013 |
21036 |
533.78 |
| Nov 18 2013 |
21132 |
533.78 |
| Nov 11 2013 |
21163 |
533.78 |
| Nov 04 2013 |
21066 |
533.78 |
| Oct 28 2013 |
20418 |
528.85 |
| Oct 21 2013 |
17484 |
502.83 |
| Oct 14 2013 |
17489 |
502.83 |
| Oct 07 2013 |
17360 |
502.83 |
| Sep 30 2013 |
17315 |
502.83 |
| Sep 23 2013 |
17278 |
502.83 |
| Sep 16 2013 |
17191 |
502.83 |
| Sep 09 2013 |
17119 |
502.83 |
| Sep 02 2013 |
17238 |
502.83 |
| Aug 26 2013 |
17205 |
502.83 |
| Aug 19 2013 |
17225 |
502.83 |
| Aug 12 2013 |
17225 |
502.83 |
| Aug 05 2013 |
17227 |
502.83 |
| Jul 29 2013 |
17228 |
502.83 |
| Jul 22 2013 |
17271 |
502.83 |
| Jul 15 2013 |
17271 |
502.83 |
| Jul 08 2013 |
17272 |
502.83 |
| Jul 01 2013 |
17272 |
502.83 |
| Jun 24 2013 |
17273 |
502.83 |
| Jun 17 2013 |
17273 |
502.83 |
| Jun 10 2013 |
17273 |
502.83 |
| Jun 03 2013 |
17273 |
502.83 |
| May 27 2013 |
17273 |
502.83 |
| May 20 2013 |
17273 |
502.83 |
| May 13 2013 |
17273 |
502.83 |
| May 06 2013 |
17273 |
502.83 |
| Apr 29 2013 |
17273 |
502.83 |
| Apr 22 2013 |
17235 |
502.83 |
| Apr 15 2013 |
17242 |
502.83 |
| Apr 08 2013 |
17242 |
502.83 |
| Apr 01 2013 |
17242 |
502.83 |
| Mar 25 2013 |
17237 |
502.83 |
| Mar 18 2013 |
17237 |
502.83 |
| Mar 11 2013 |
17237 |
502.83 |
| Mar 04 2013 |
17237 |
502.83 |
| Feb 25 2013 |
17237 |
502.83 |
| Feb 18 2013 |
17241 |
502.83 |
| Feb 11 2013 |
17250 |
502.83 |
| Feb 04 2013 |
17216 |
502.83 |
| Jan 28 2013 |
17261 |
502.83 |
| Jan 21 2013 |
17282 |
502.83 |
| Jan 14 2013 |
17378 |
502.83 |
| Jan 07 2013 |
17327 |
502.83 |
| Dec 31 2012 |
17327 |
502.83 |
| Dec 24 2012 |
17322 |
502.83 |
| Dec 17 2012 |
17325 |
502.83 |
| Dec 10 2012 |
22165 |
563.12 |
| Dec 03 2012 |
22015 |
558.43 |
| Nov 26 2012 |
21916 |
558.43 |
| Nov 19 2012 |
21974 |
558.43 |
| Nov 12 2012 |
26263 |
613.61 |
| Nov 05 2012 |
26268 |
613.61 |
| Oct 29 2012 |
26459 |
613.61 |
| Oct 22 2012 |
26522 |
618.45 |
| Oct 15 2012 |
26259 |
618.45 |
| Oct 02 2012 |
24841 |
612.44 |
| Sep 26 2012 |
24832 |
612.44 |
| Sep 20 2012 |
24521 |
612.44 |
| Sep 13 2012 |
24133 |
612.44 |
| Jan 19 2012 |
23424 |
612.45 |
| Dec 29 2011 |
23303 |
612.45 |
| Dec 13 2011 |
23069 |
612.45 |
| Dec 09 2011 |
21220 |
583.75 |
| Dec 01 2011 |
21228 |
583.75 |
| Nov 25 2011 |
21505 |
583.75 |
| Nov 17 2011 |
21446 |
583.75 |
| Nov 10 2011 |
21793 |
583.75 |
| Nov 04 2011 |
21839 |
583.75 |
| Oct 28 2011 |
21716 |
583.75 |
| Oct 21 2011 |
21840 |
583.75 |
| Oct 14 2011 |
21655 |
583.75 |
| Oct 07 2011 |
21249 |
583.75 |
| Sep 30 2011 |
21049 |
583.75 |
| Sep 27 2011 |
20512 |
583.75 |
| Sep 23 2011 |
20424 |
583.75 |
| Sep 16 2011 |
19725 |
583.75 |
| Sep 09 2011 |
19149 |
583.75 |
| Jan 13 2011 |
18850 |
583.75 |
| Dec 28 2010 |
19053 |
583.75 |
| Dec 14 2010 |
18852 |
583.75 |
