| Dec 22 2022 |
9426 |
552.5 |
| Dec 15 2022 |
9342 |
552.5 |
| Dec 08 2022 |
9366 |
552.5 |
| Dec 01 2022 |
9269 |
552.5 |
| Nov 24 2022 |
9263 |
552.5 |
| Nov 17 2022 |
9149 |
552.5 |
| Nov 10 2022 |
9126 |
552.5 |
| Nov 03 2022 |
8945 |
552.5 |
| Oct 27 2022 |
8618 |
552.5 |
| Oct 20 2022 |
8625 |
552.5 |
| Oct 13 2022 |
8565 |
552.5 |
| Oct 06 2022 |
8163 |
552.5 |
| Sep 29 2022 |
7909 |
552.5 |
| Sep 22 2022 |
7819 |
552.5 |
| Sep 15 2022 |
7691 |
552.5 |
| Sep 08 2022 |
7521 |
552.5 |
| Sep 01 2022 |
7502 |
552.5 |
| Aug 25 2022 |
7466 |
552.5 |
| Aug 18 2022 |
7463 |
552.5 |
| Aug 11 2022 |
7465 |
552.5 |
| Aug 04 2022 |
7439 |
552.5 |
| Jul 28 2022 |
7439 |
552.5 |
| Jul 21 2022 |
7439 |
552.5 |
| Jul 14 2022 |
7439 |
552.5 |
| Jul 07 2022 |
7439 |
552.5 |
| Jun 30 2022 |
7439 |
552.5 |
| Jun 23 2022 |
7448 |
552.5 |
| Jun 16 2022 |
7448 |
552.5 |
| Jun 09 2022 |
7451 |
552.5 |
| Jun 02 2022 |
7451 |
552.5 |
| May 26 2022 |
7446 |
552.5 |
| May 19 2022 |
7446 |
552.5 |
| May 12 2022 |
7446 |
552.5 |
| May 05 2022 |
7446 |
552.5 |
| Apr 28 2022 |
7447 |
552.5 |
| Apr 21 2022 |
7447 |
552.5 |
| Apr 14 2022 |
7447 |
552.5 |
| Apr 07 2022 |
7447 |
552.5 |
| Mar 31 2022 |
7447 |
552.5 |
| Mar 24 2022 |
7448 |
552.5 |
| Mar 17 2022 |
7426 |
552.5 |
| Mar 10 2022 |
7426 |
552.5 |
| Mar 03 2022 |
7426 |
552.5 |
| Feb 24 2022 |
7415 |
552.5 |
| Feb 17 2022 |
7431 |
552.5 |
| Feb 10 2022 |
7437 |
552.5 |
| Feb 03 2022 |
7438 |
552.5 |
| Jan 27 2022 |
7444 |
552.5 |
| Jan 20 2022 |
7321 |
552.5 |
| Jan 13 2022 |
7329 |
552.5 |
| Jan 06 2022 |
7797 |
552.5 |
| Dec 30 2021 |
7800 |
552.5 |
| Dec 23 2021 |
7809 |
552.5 |
| Dec 16 2021 |
7996 |
552.5 |
| Dec 09 2021 |
8280 |
552.5 |
| Dec 02 2021 |
8550 |
552.5 |
| Nov 25 2021 |
8692 |
552.5 |
| Nov 18 2021 |
9144 |
552.5 |
| Nov 11 2021 |
9458 |
552.5 |
| Nov 04 2021 |
9449 |
552.5 |
| Oct 28 2021 |
9591 |
552.5 |
| Oct 21 2021 |
9813 |
552.5 |
| Oct 14 2021 |
9969 |
552.5 |
| Oct 07 2021 |
9529 |
552.5 |
| Sep 30 2021 |
9411 |
552.5 |
| Sep 23 2021 |
9060 |
552.5 |
| Sep 16 2021 |
8889 |
552.5 |
| Jun 08 2015 |
21385 |
540 |
| Jun 01 2015 |
21385 |
540 |
| May 25 2015 |
21385 |
540 |
| May 18 2015 |
21385 |
540 |
| May 11 2015 |
21385 |
540 |
| May 04 2015 |
21385 |
540 |
| Apr 27 2015 |
21361 |
540 |
| Apr 20 2015 |
21347 |
540 |
| Apr 13 2015 |
21346 |
540 |
| Apr 06 2015 |
21381 |
540 |
| Mar 30 2015 |
21381 |
540 |
| Mar 23 2015 |
21404 |
540 |
| Mar 16 2015 |
21389 |
540 |
| Mar 09 2015 |
21388 |
540 |
| Mar 02 2015 |
21378 |
540 |
| Dec 09 2011 |
19610 |
560.25 |
| Dec 01 2011 |
19632 |
560.25 |
| Nov 25 2011 |
19865 |
560.25 |
| Nov 17 2011 |
19830 |
560.25 |
| Nov 10 2011 |
20159 |
560.25 |
| Nov 04 2011 |
20173 |
560.25 |
| Oct 28 2011 |
20051 |
560.25 |
| Oct 21 2011 |
20174 |
560.25 |
| Oct 14 2011 |
20000 |
560.25 |
| Oct 07 2011 |
19640 |
560.25 |
| Sep 30 2011 |
19431 |
560.25 |
| Sep 27 2011 |
18936 |
560.25 |
| Sep 23 2011 |
20316 |
582.08 |
| Sep 16 2011 |
19620 |
582.22 |
| Sep 09 2011 |
19059 |
582.34 |
| Jan 13 2011 |
17445 |
560.25 |
| Dec 28 2010 |
17657 |
560.25 |
| Dec 14 2010 |
17466 |
560.25 |
