| Jan 06 2014 |
7496 |
394.27 |
| Dec 30 2013 |
7580 |
394.27 |
| Dec 23 2013 |
7403 |
394.27 |
| Dec 16 2013 |
7305 |
394.27 |
| Dec 09 2013 |
7340 |
394.27 |
| Dec 02 2013 |
7457 |
394.38 |
| Nov 25 2013 |
7884 |
397.62 |
| Nov 18 2013 |
7973 |
397.62 |
| Nov 11 2013 |
7881 |
397.62 |
| Nov 04 2013 |
7791 |
397.62 |
| Oct 28 2013 |
7776 |
397.62 |
| Oct 21 2013 |
7647 |
398.07 |
| Oct 14 2013 |
7496 |
396.74 |
| Oct 07 2013 |
7495 |
396.74 |
| Sep 30 2013 |
7493 |
396.74 |
| Sep 23 2013 |
7479 |
396.74 |
| Sep 16 2013 |
7503 |
396.74 |
| Sep 09 2013 |
7540 |
396.74 |
| Sep 02 2013 |
7594 |
396.74 |
| Aug 26 2013 |
7571 |
396.74 |
| Aug 19 2013 |
7583 |
396.74 |
| Aug 12 2013 |
7582 |
396.74 |
| Aug 05 2013 |
7583 |
396.74 |
| Jul 29 2013 |
7584 |
396.74 |
| Jul 22 2013 |
7610 |
396.74 |
| Jul 15 2013 |
7610 |
396.74 |
| Jul 08 2013 |
7610 |
396.74 |
| Jul 01 2013 |
7610 |
396.74 |
| Jun 24 2013 |
7610 |
396.74 |
| Jun 17 2013 |
7610 |
396.74 |
| Jun 10 2013 |
7610 |
396.74 |
| Jun 03 2013 |
7610 |
396.74 |
| May 27 2013 |
7610 |
396.74 |
| May 20 2013 |
7610 |
396.74 |
| May 13 2013 |
7610 |
396.74 |
| May 06 2013 |
7610 |
396.74 |
| Apr 29 2013 |
7610 |
396.74 |
| Apr 22 2013 |
7594 |
396.74 |
| Apr 15 2013 |
7601 |
396.74 |
| Apr 08 2013 |
7601 |
396.74 |
| Apr 01 2013 |
7601 |
396.74 |
| Mar 25 2013 |
7600 |
396.74 |
| Mar 18 2013 |
7600 |
396.74 |
| Mar 11 2013 |
7600 |
396.74 |
| Mar 04 2013 |
7600 |
396.74 |
| Feb 25 2013 |
7600 |
396.74 |
| Feb 18 2013 |
7607 |
396.74 |
| Feb 11 2013 |
7615 |
396.74 |
| Feb 04 2013 |
7588 |
396.74 |
| Jan 28 2013 |
7627 |
396.74 |
| Jan 21 2013 |
7642 |
396.74 |
| Jan 14 2013 |
7716 |
396.74 |
| Jan 07 2013 |
7802 |
398.28 |
| Dec 31 2012 |
7806 |
398.28 |
| Dec 24 2012 |
7801 |
398.28 |
| Dec 17 2012 |
7820 |
398.28 |
| Dec 10 2012 |
8433 |
407.58 |
| Dec 03 2012 |
7622 |
395.27 |
| Nov 26 2012 |
7565 |
395.27 |
| Nov 19 2012 |
7624 |
395.27 |
| Nov 12 2012 |
7993 |
399.98 |
| Nov 05 2012 |
7957 |
399.98 |
| Oct 29 2012 |
8020 |
399.98 |
| Oct 22 2012 |
8981 |
411.07 |
| Oct 15 2012 |
10872 |
433.25 |
| Oct 02 2012 |
9942 |
425.22 |
| Sep 26 2012 |
9941 |
425.22 |
| Sep 20 2012 |
9877 |
425.22 |
| Sep 13 2012 |
9775 |
425.22 |
| Jan 19 2012 |
9020 |
424.84 |
| Dec 29 2011 |
7317 |
403.09 |
| Dec 13 2011 |
7235 |
403.16 |
| Dec 09 2011 |
13107 |
476 |
| Dec 01 2011 |
13101 |
476.16 |
| Nov 25 2011 |
13300 |
476.27 |
| Nov 17 2011 |
13231 |
476.41 |
| Nov 10 2011 |
13459 |
476.53 |
| Nov 04 2011 |
13439 |
476.63 |
| Oct 28 2011 |
13360 |
476.75 |
| Oct 21 2011 |
13509 |
476.86 |
| Oct 14 2011 |
15143 |
497.57 |
| Oct 07 2011 |
14797 |
497.57 |
| Sep 30 2011 |
14637 |
497.57 |
| Sep 27 2011 |
14288 |
497.57 |
| Sep 23 2011 |
12734 |
478.93 |
| Sep 16 2011 |
12358 |
478.81 |
| Sep 09 2011 |
12043 |
478.7 |
| Jan 13 2011 |
13260 |
497.57 |
| Dec 28 2010 |
13478 |
497.57 |
| Dec 14 2010 |
13360 |
497.57 |
