| Nov 03 2014 |
12811 |
453.29 |
| Oct 27 2014 |
12797 |
453.29 |
| Oct 20 2014 |
12948 |
453.29 |
| Oct 13 2014 |
12903 |
453.29 |
| Oct 06 2014 |
12761 |
453.29 |
| Sep 29 2014 |
12899 |
453.29 |
| Sep 22 2014 |
12956 |
453.29 |
| Sep 15 2014 |
12879 |
453.29 |
| Sep 08 2014 |
12855 |
453.29 |
| Sep 01 2014 |
12907 |
453.29 |
| Aug 25 2014 |
12924 |
453.29 |
| Aug 18 2014 |
12925 |
453.29 |
| Aug 11 2014 |
12925 |
453.29 |
| Aug 04 2014 |
12925 |
453.29 |
| Jul 28 2014 |
12925 |
453.29 |
| Jul 21 2014 |
12944 |
453.29 |
| Jul 14 2014 |
12944 |
453.29 |
| Jul 07 2014 |
12944 |
453.29 |
| Jun 30 2014 |
12944 |
453.29 |
| Jun 23 2014 |
12944 |
453.29 |
| Jun 16 2014 |
12944 |
453.29 |
| Jun 09 2014 |
12944 |
453.29 |
| Jun 02 2014 |
12944 |
453.29 |
| May 26 2014 |
12944 |
453.29 |
| May 19 2014 |
12944 |
453.29 |
| May 12 2014 |
12946 |
453.29 |
| May 05 2014 |
12946 |
453.29 |
| Apr 28 2014 |
12947 |
453.29 |
| Apr 21 2014 |
12947 |
453.29 |
| Apr 14 2014 |
12967 |
453.29 |
| Apr 07 2014 |
12967 |
453.29 |
| Mar 31 2014 |
12968 |
453.29 |
| Mar 24 2014 |
12968 |
453.29 |
| Mar 17 2014 |
12968 |
453.29 |
| Mar 10 2014 |
12968 |
453.29 |
| Mar 03 2014 |
12968 |
453.29 |
| Feb 24 2014 |
12962 |
453.29 |
| Feb 17 2014 |
12975 |
453.29 |
| Feb 10 2014 |
12974 |
453.29 |
| Feb 03 2014 |
12957 |
453.29 |
| Jan 27 2014 |
13019 |
453.29 |
| Jan 20 2014 |
12977 |
453.29 |
| Jan 13 2014 |
12798 |
453.29 |
| Jan 06 2014 |
12735 |
453.29 |
| Dec 30 2013 |
12856 |
453.29 |
| Dec 23 2013 |
12658 |
453.29 |
| Dec 16 2013 |
12495 |
453.29 |
| Dec 09 2013 |
12547 |
453.29 |
| Dec 02 2013 |
12721 |
453.29 |
| Nov 25 2013 |
11174 |
435.23 |
| Nov 18 2013 |
11288 |
435.23 |
| Nov 11 2013 |
11222 |
435.23 |
| Nov 04 2013 |
11118 |
435.23 |
| Oct 28 2013 |
9864 |
422.56 |
| Oct 21 2013 |
9673 |
422.56 |
| Oct 14 2013 |
10354 |
430.32 |
| Oct 07 2013 |
9137 |
417.19 |
| Sep 30 2013 |
8726 |
412.36 |
| Sep 23 2013 |
8724 |
412.36 |
| Sep 16 2013 |
8748 |
412.36 |
| Sep 09 2013 |
8767 |
412.36 |
| Sep 02 2013 |
8835 |
412.36 |
| Aug 26 2013 |
8804 |
412.36 |
| Aug 19 2013 |
8817 |
412.36 |
| Aug 12 2013 |
8815 |
412.36 |
| Aug 05 2013 |
8816 |
412.36 |
| Jul 29 2013 |
8817 |
412.36 |
| Jul 22 2013 |
8848 |
412.36 |
| Jul 15 2013 |
8848 |
412.36 |
| Jul 08 2013 |
8848 |
412.36 |
| Jul 01 2013 |
8848 |
412.36 |
| Jun 24 2013 |
8848 |
412.36 |
| Jun 17 2013 |
8848 |
412.36 |
| Jun 10 2013 |
8848 |
412.36 |
| Jun 03 2013 |
8848 |
412.36 |
| May 27 2013 |
8848 |
412.36 |
| May 20 2013 |
8848 |
412.36 |
| May 13 2013 |
8848 |
412.36 |
| May 06 2013 |
8848 |
412.36 |
| Apr 29 2013 |
8848 |
412.36 |
| Apr 22 2013 |
8830 |
412.36 |
| Apr 15 2013 |
8839 |
412.36 |
| Apr 08 2013 |
8839 |
412.36 |
| Apr 01 2013 |
8838 |
412.36 |
| Mar 25 2013 |
8839 |
412.36 |
| Mar 18 2013 |
8839 |
412.36 |
| Mar 11 2013 |
8839 |
412.36 |
| Mar 04 2013 |
8839 |
412.36 |
| Feb 25 2013 |
8839 |
412.36 |
| Feb 18 2013 |
8846 |
412.36 |
| Feb 11 2013 |
8854 |
412.36 |
| Feb 04 2013 |
8826 |
412.36 |
| Jan 28 2013 |
8874 |
412.36 |
| Jan 21 2013 |
8883 |
412.36 |
| Jan 14 2013 |
8961 |
412.36 |
| Jan 07 2013 |
8926 |
412.36 |
| Dec 31 2012 |
8923 |
412.36 |
| Dec 24 2012 |
8923 |
412.36 |
| Dec 17 2012 |
8944 |
412.36 |
| Dec 10 2012 |
9160 |
416.21 |
| Dec 03 2012 |
8258 |
403.48 |
| Nov 26 2012 |
8194 |
403.48 |
| Nov 19 2012 |
8242 |
403.48 |
| Nov 12 2012 |
9211 |
414.75 |
| Nov 05 2012 |
9195 |
414.75 |
| Oct 29 2012 |
9271 |
414.75 |
| Oct 22 2012 |
9305 |
414.93 |
| Oct 15 2012 |
10885 |
433.36 |
| Oct 02 2012 |
11279 |
440.48 |
| Sep 26 2012 |
11261 |
440.48 |
| Sep 20 2012 |
11170 |
440.48 |
| Sep 13 2012 |
11047 |
440.48 |
| Jan 19 2012 |
10343 |
440.75 |
| Dec 29 2011 |
9673 |
433.53 |
| Dec 13 2011 |
9542 |
433.53 |
| Dec 09 2011 |
16776 |
521.52 |
| Dec 01 2011 |
16767 |
521.52 |
| Nov 25 2011 |
16966 |
521.52 |
| Nov 17 2011 |
16921 |
521.52 |
| Nov 10 2011 |
17209 |
521.52 |
| Nov 04 2011 |
17236 |
521.52 |
| Oct 28 2011 |
17133 |
521.52 |
| Oct 21 2011 |
17251 |
521.52 |
| Oct 14 2011 |
17091 |
521.52 |
| Oct 07 2011 |
16765 |
521.52 |
| Sep 30 2011 |
16592 |
521.52 |
| Sep 27 2011 |
16191 |
521.52 |
| Sep 23 2011 |
16089 |
521.52 |
| Sep 16 2011 |
15543 |
521.52 |
| Sep 09 2011 |
15137 |
521.52 |
| Jan 13 2011 |
14920 |
521.52 |
| Dec 28 2010 |
15136 |
521.52 |
| Dec 14 2010 |
14991 |
521.52 |
