Dec 13 2019 |
1415 |
248.44 |
Dec 06 2019 |
1306 |
248.44 |
Nov 29 2019 |
2010 |
269.19 |
Nov 22 2019 |
2026 |
269.19 |
Nov 15 2019 |
1845 |
263.32 |
Nov 08 2019 |
2658 |
285.36 |
Nov 01 2019 |
2657 |
285.36 |
Oct 25 2019 |
2245 |
275.35 |
Oct 18 2019 |
2240 |
275.35 |
Oct 11 2019 |
2281 |
275.35 |
Oct 04 2019 |
3273 |
300.37 |
Sep 27 2019 |
3271 |
300.37 |
Sep 20 2019 |
3234 |
300.37 |
Sep 13 2019 |
3264 |
300.37 |
Sep 06 2019 |
3143 |
300.37 |
Aug 30 2019 |
3176 |
300.37 |
Aug 23 2019 |
3191 |
300.37 |
Aug 16 2019 |
3172 |
300.37 |
Aug 09 2019 |
3172 |
300.37 |
Aug 02 2019 |
3172 |
300.37 |
Jul 26 2019 |
3165 |
300.37 |
Jul 19 2019 |
3172 |
300.37 |
Jul 12 2019 |
3183 |
300.37 |
Jul 05 2019 |
3188 |
300.37 |
Jun 28 2019 |
3187 |
300.37 |
Jun 21 2019 |
3188 |
300.37 |
Jun 14 2019 |
3177 |
300.37 |
Jun 07 2019 |
3181 |
300.37 |
May 31 2019 |
3183 |
300.37 |
May 24 2019 |
3183 |
300.37 |
May 17 2019 |
3191 |
300.37 |
May 10 2019 |
3189 |
300.37 |
May 03 2019 |
3197 |
300.37 |
Apr 26 2019 |
3198 |
300.37 |
Apr 19 2019 |
3204 |
300.37 |
Apr 12 2019 |
3205 |
300.37 |
Apr 05 2019 |
3205 |
300.37 |
Mar 29 2019 |
3205 |
300.37 |
Mar 22 2019 |
3202 |
300.37 |
Mar 15 2019 |
3206 |
300.37 |
Mar 08 2019 |
3202 |
300.37 |
Mar 01 2019 |
3204 |
300.37 |
Feb 22 2019 |
3203 |
300.37 |
Feb 15 2019 |
3212 |
300.37 |
Feb 08 2019 |
3203 |
300.37 |
Feb 01 2019 |
3212 |
300.37 |
Jan 25 2019 |
3214 |
300.37 |
Jan 18 2019 |
2993 |
300.37 |
Jan 11 2019 |
2351 |
276.93 |
Jan 04 2019 |
1950 |
264.02 |
Dec 28 2018 |
1953 |
264.02 |
Dec 21 2018 |
1934 |
264.02 |
Dec 14 2018 |
1916 |
264.02 |
Dec 07 2018 |
1932 |
264.02 |
Nov 30 2018 |
1672 |
255.03 |
Nov 23 2018 |
2069 |
266.72 |
Nov 16 2018 |
2034 |
265.27 |
Nov 09 2018 |
2003 |
265.27 |
Nov 02 2018 |
1750 |
257.54 |
Oct 26 2018 |
1426 |
248.36 |
Oct 19 2018 |
1422 |
248.36 |
Oct 12 2018 |
1439 |
248.36 |
Oct 05 2018 |
1406 |
248.36 |
Sep 28 2018 |
1429 |
248.36 |
Sep 21 2018 |
1434 |
248.36 |
Sep 14 2018 |
1422 |
248.36 |
Sep 07 2018 |
1433 |
248.36 |
Aug 31 2018 |
1422 |
248.36 |
Aug 24 2018 |
1417 |
248.36 |
Aug 17 2018 |
1419 |
248.36 |
Aug 10 2018 |
1419 |
248.36 |
Aug 03 2018 |
1423 |
248.36 |
Jul 27 2018 |
1429 |
248.36 |
Jul 20 2018 |
1430 |
248.36 |
Jul 13 2018 |
1430 |
248.36 |
Jul 06 2018 |
1429 |
248.36 |
Jun 29 2018 |
1453 |
248.36 |
Jun 22 2018 |
1453 |
248.36 |
Jun 15 2018 |
1454 |
248.36 |
Jun 08 2018 |
1456 |
248.36 |
Jun 01 2018 |
1456 |
248.36 |
May 25 2018 |
1472 |
248.36 |
May 18 2018 |
1475 |
248.36 |
May 11 2018 |
1480 |
248.36 |
May 04 2018 |
1495 |
248.36 |
Apr 27 2018 |
1495 |
248.36 |
Apr 20 2018 |
1507 |
248.36 |
Apr 13 2018 |
1506 |
248.36 |
Apr 06 2018 |
1506 |
248.36 |
Mar 30 2018 |
1505 |
248.36 |
Mar 23 2018 |
1505 |
248.36 |
Mar 16 2018 |
1506 |
248.36 |
Mar 09 2018 |
1506 |
248.36 |
Mar 02 2018 |
1506 |
248.36 |
Feb 23 2018 |
1506 |
248.36 |
Feb 16 2018 |
1508 |
248.36 |
Feb 09 2018 |
1505 |
248.36 |
Feb 02 2018 |
1514 |
248.36 |
Jan 26 2018 |
1521 |
248.36 |
Jan 19 2018 |
1547 |
249.22 |
Jan 12 2018 |
1399 |
249.22 |
Jan 05 2018 |
1503 |
249.66 |
Dec 29 2017 |
1504 |
249.66 |
Dec 22 2017 |
1496 |
249.66 |
Dec 15 2017 |
1495 |
249.66 |
Dec 08 2017 |
1560 |
249.66 |
Dec 01 2017 |
1602 |
250.56 |
Nov 24 2017 |
1612 |
250.56 |
Nov 17 2017 |
1527 |
248.72 |
Nov 10 2017 |
1546 |
248.72 |
Nov 03 2017 |
1553 |
248.81 |
Oct 27 2017 |
1712 |
256.04 |
Oct 20 2017 |
1731 |
256.04 |
Oct 13 2017 |
1720 |
256.04 |
Oct 06 2017 |
1669 |
256.04 |
Sep 29 2017 |
1656 |
256.27 |
Sep 22 2017 |
1663 |
256.27 |
Sep 15 2017 |
1671 |
256.27 |
Sep 08 2017 |
1652 |
256.27 |
Sep 01 2017 |
1679 |
256.27 |
Aug 25 2017 |
1685 |
256.27 |
Aug 18 2017 |
1684 |
256.27 |
Aug 11 2017 |
1689 |
256.27 |
Aug 04 2017 |
1693 |
256.27 |
Jul 28 2017 |
1695 |
256.27 |
Jul 21 2017 |
1699 |
256.27 |
Jul 14 2017 |
1705 |
256.27 |
Jul 07 2017 |
1705 |
256.27 |
Jun 30 2017 |
1708 |
256.27 |
Jun 23 2017 |
1709 |
256.27 |
Jun 16 2017 |
1716 |
256.27 |
Jun 09 2017 |
1715 |
256.27 |
Jun 02 2017 |
1718 |
256.27 |
May 26 2017 |
1661 |
256.27 |
May 19 2017 |
1669 |
256.27 |
May 12 2017 |
1655 |
256.27 |
May 05 2017 |
1655 |
256.27 |
Apr 28 2017 |
1651 |
256.27 |
Apr 21 2017 |
1646 |
256.27 |
Apr 14 2017 |
1648 |
256.27 |
Apr 07 2017 |
1648 |
256.27 |
Mar 31 2017 |
1648 |
256.27 |
Mar 24 2017 |
1648 |
256.27 |
Mar 17 2017 |
1647 |
256.27 |
Mar 10 2017 |
1654 |
256.27 |
Mar 03 2017 |
1654 |
256.27 |
Feb 24 2017 |
1651 |
256.27 |
Feb 17 2017 |
1657 |
256.27 |
Feb 10 2017 |
1662 |
256.27 |
Feb 03 2017 |
1658 |
256.27 |
Jan 27 2017 |
1662 |
256.27 |
Jan 20 2017 |
1822 |
261.01 |
Jan 13 2017 |
1827 |
261.01 |
Jan 06 2017 |
1956 |
263.17 |
Dec 30 2016 |
1981 |
263.17 |
Dec 23 2016 |
1984 |
263.17 |
Dec 16 2016 |
1975 |
263.17 |
Dec 09 2016 |
1951 |
263.17 |
Dec 02 2016 |
2188 |
270.02 |
Nov 25 2016 |
2196 |
270.02 |
Nov 18 2016 |
2433 |
278.3 |
Nov 11 2016 |
2459 |
278.3 |
Nov 04 2016 |
3057 |
295.78 |
Oct 28 2016 |
2959 |
293.61 |
Oct 21 2016 |
2994 |
293.61 |
Oct 14 2016 |
2961 |
293.61 |
Oct 07 2016 |
3043 |
293.61 |
Sep 30 2016 |
2979 |
293.61 |
Sep 23 2016 |
2917 |
293.61 |
Sep 16 2016 |
2860 |
293.61 |
Sep 09 2016 |
2890 |
293.61 |
Sep 02 2016 |
2847 |
293.61 |
Aug 26 2016 |
2856 |
293.61 |
Aug 19 2016 |
2744 |
293.61 |
Aug 12 2016 |
2741 |
293.61 |
Aug 05 2016 |
2754 |
293.61 |
Jul 29 2016 |
2754 |
293.61 |
Jul 22 2016 |
2749 |
293.61 |
Jun 28 2016 |
2749 |
293.61 |
Jun 21 2016 |
2756 |
293.61 |
Jun 14 2016 |
2756 |
293.61 |
Jun 07 2016 |
2756 |
293.61 |
May 31 2016 |
2756 |
293.61 |
May 24 2016 |
2756 |
293.61 |
May 17 2016 |
2754 |
293.61 |
May 10 2016 |
2754 |
293.61 |
May 03 2016 |
2754 |
293.61 |
Apr 26 2016 |
2754 |
293.61 |
Apr 19 2016 |
2750 |
293.61 |
Apr 12 2016 |
2756 |
293.61 |
Apr 05 2016 |
2756 |
293.61 |
Mar 29 2016 |
2756 |
293.61 |
Mar 22 2016 |
2756 |
293.61 |
Mar 15 2016 |
2755 |
293.61 |
Mar 08 2016 |
2758 |
293.61 |
Mar 01 2016 |
2758 |
293.61 |
Feb 23 2016 |
2753 |
293.61 |
Feb 16 2016 |
2742 |
293.61 |
Feb 09 2016 |
2742 |
293.61 |
Feb 02 2016 |
2715 |
293.61 |
Jan 26 2016 |
2600 |
289.63 |
Jan 19 2016 |
2605 |
289.63 |
Jan 12 2016 |
2410 |
289.63 |
Jan 05 2016 |
2533 |
289.63 |
Dec 29 2015 |
2539 |
289.63 |
Dec 22 2015 |
2499 |
289.63 |
Dec 15 2015 |
2375 |
287.4 |
Dec 08 2015 |
2431 |
287.4 |
Dec 01 2015 |
2281 |
285.35 |
Nov 24 2015 |
2291 |
285.35 |
Nov 17 2015 |
2160 |
285.35 |
Nov 10 2015 |
2405 |
295.1 |
Nov 03 2015 |
2177 |
286.52 |
Oct 27 2015 |
1949 |
277.81 |
Oct 20 2015 |
1920 |
278.56 |
Oct 13 2015 |
1789 |
278.56 |
Oct 06 2015 |
1839 |
278.56 |
Sep 29 2015 |
1862 |
278.56 |
Sep 22 2015 |
16272 |
278.56 |
Sep 15 2015 |
27813 |
285.25 |
Sep 14 2015 |
2017 |
285.25 |
Sep 07 2015 |
2041 |
285.25 |
Aug 31 2015 |
2011 |
285.25 |
Aug 24 2015 |
1999 |
285.25 |
Aug 17 2015 |
2000 |
285.25 |
Aug 10 2015 |
2002 |
285.25 |
Aug 03 2015 |
2002 |
285.25 |
Jul 27 2015 |
2002 |
285.25 |
Jul 20 2015 |
2002 |
285.25 |
Jul 13 2015 |
2002 |
285.25 |
Jul 06 2015 |
2002 |
285.25 |
Jun 29 2015 |
2002 |
285.25 |
Jun 22 2015 |
2002 |
285.25 |
Jun 15 2015 |
2002 |
285.25 |
Jun 08 2015 |
2024 |
285.25 |
Jun 01 2015 |
2024 |
285.25 |
May 25 2015 |
2024 |
285.25 |
May 18 2015 |
2024 |
285.25 |
May 11 2015 |
2024 |
285.25 |
May 04 2015 |
2024 |
285.25 |
Apr 27 2015 |
2025 |
285.25 |
Apr 20 2015 |
2022 |
285.25 |
Apr 13 2015 |
2022 |
285.25 |
Apr 06 2015 |
2025 |
285.25 |
Mar 30 2015 |
2025 |
285.25 |
Mar 23 2015 |
2030 |
285.25 |
Mar 16 2015 |
2029 |
285.25 |
Mar 09 2015 |
2029 |
285.25 |
Mar 02 2015 |
2029 |
285.25 |
Feb 23 2015 |
2007 |
285.25 |
Feb 16 2015 |
2010 |
285.25 |
Feb 09 2015 |
2017 |
285.25 |
Feb 02 2015 |
2021 |
285.25 |
Jan 26 2015 |
2022 |
285.25 |
Jan 19 2015 |
2009 |
285.25 |
Jan 12 2015 |
1959 |
285.25 |
Jan 05 2015 |
2028 |
285.25 |
Dec 29 2014 |
1991 |
285.25 |
Dec 22 2014 |
2007 |
285.25 |
Dec 15 2014 |
1941 |
285.25 |
Dec 08 2014 |
2005 |
288.09 |
Dec 01 2014 |
2054 |
288.09 |
Nov 24 2014 |
2052 |
286.14 |
Nov 17 2014 |
2359 |
297.43 |
Nov 10 2014 |
2853 |
310.44 |
Nov 03 2014 |
3489 |
328.62 |
Oct 27 2014 |
3542 |
328.62 |
Oct 20 2014 |
3585 |
328.62 |
Oct 13 2014 |
3537 |
328.62 |
Oct 06 2014 |
3546 |
328.62 |
Sep 29 2014 |
3594 |
328.62 |
Sep 22 2014 |
3604 |
328.62 |
Sep 15 2014 |
3574 |
328.62 |
Sep 08 2014 |
3597 |
328.62 |
Sep 01 2014 |
3614 |
328.62 |
Aug 25 2014 |
3617 |
328.62 |
Aug 18 2014 |
3620 |
328.62 |
Aug 11 2014 |
3620 |
328.62 |
Aug 04 2014 |
3620 |
328.62 |
Jul 28 2014 |
3620 |
328.62 |
Jul 21 2014 |
3625 |
328.62 |
Jul 14 2014 |
3625 |
328.62 |
Jul 07 2014 |
3625 |
328.62 |
Jun 30 2014 |
3625 |
328.62 |
Jun 23 2014 |
3624 |
328.62 |
Jun 16 2014 |
3624 |
328.62 |
Jun 09 2014 |
3624 |
328.62 |
Jun 02 2014 |
3624 |
328.62 |
May 26 2014 |
3624 |
328.62 |
May 19 2014 |
3624 |
328.62 |
May 12 2014 |
3624 |
328.62 |
May 05 2014 |
3624 |
328.62 |
Apr 28 2014 |
3625 |
328.62 |
Apr 21 2014 |
3625 |
328.62 |
Apr 14 2014 |
3630 |
328.62 |
Apr 07 2014 |
3630 |
328.62 |
Mar 31 2014 |
3630 |
328.62 |
Mar 24 2014 |
3630 |
328.62 |
Mar 17 2014 |
3630 |
328.62 |
Mar 10 2014 |
3630 |
328.62 |
Mar 03 2014 |
3630 |
328.62 |
Feb 24 2014 |
3627 |
328.62 |
Feb 17 2014 |
3628 |
328.62 |
Feb 10 2014 |
3629 |
328.62 |
Feb 03 2014 |
3619 |
328.62 |
Jan 27 2014 |
3662 |
328.62 |
Jan 20 2014 |
3637 |
328.62 |
Jan 13 2014 |
3776 |
333.28 |
Jan 06 2014 |
2743 |
309.33 |
Dec 30 2013 |
2782 |
309.33 |
Dec 23 2013 |
2627 |
309.33 |
Dec 16 2013 |
2583 |
309.33 |
Dec 09 2013 |
2265 |
300.48 |
Dec 02 2013 |
2190 |
296.82 |
Nov 25 2013 |
1852 |
286.38 |
Nov 18 2013 |
1922 |
286.38 |
Nov 11 2013 |
1610 |
275.02 |
Nov 04 2013 |
1654 |
275.02 |
Oct 28 2013 |
1636 |
275.65 |
Oct 21 2013 |
1525 |
272.96 |
Oct 14 2013 |
1460 |
270.94 |
Oct 07 2013 |
1460 |
270.94 |
Sep 30 2013 |
1472 |
270.94 |
Sep 23 2013 |
1482 |
270.94 |
Sep 16 2013 |
1497 |
270.94 |
Sep 09 2013 |
1492 |
270.94 |
Sep 02 2013 |
1509 |
270.94 |
Aug 26 2013 |
1499 |
270.94 |
Aug 19 2013 |
1500 |
270.94 |
Aug 12 2013 |
1500 |
270.94 |
Aug 05 2013 |
1500 |
270.94 |
Jul 29 2013 |
1500 |
270.94 |
Jul 22 2013 |
1500 |
270.94 |
Jul 15 2013 |
1500 |
270.94 |
Jul 08 2013 |
1500 |
270.94 |
Jul 01 2013 |
1500 |
270.94 |
Jun 24 2013 |
1500 |
270.94 |
Jun 17 2013 |
1500 |
270.94 |
Jun 10 2013 |
1500 |
270.94 |
Jun 03 2013 |
1500 |
270.94 |
May 27 2013 |
1500 |
270.94 |
May 20 2013 |
1500 |
270.94 |
May 13 2013 |
1500 |
270.94 |
May 06 2013 |
1500 |
270.94 |
Apr 29 2013 |
1500 |
270.94 |
Apr 22 2013 |
1499 |
270.94 |
Apr 15 2013 |
1502 |
270.94 |
Apr 08 2013 |
1502 |
270.94 |
Apr 01 2013 |
1502 |
270.94 |
Mar 25 2013 |
1503 |
270.94 |
Mar 18 2013 |
1503 |
270.94 |
Mar 11 2013 |
1503 |
270.94 |
Mar 04 2013 |
1503 |
270.94 |
Feb 25 2013 |
1503 |
270.94 |
Feb 18 2013 |
1508 |
270.94 |
Feb 11 2013 |
1517 |
270.94 |
Feb 04 2013 |
1506 |
270.94 |
Jan 28 2013 |
1971 |
286.34 |
Jan 21 2013 |
1972 |
286.34 |
Jan 14 2013 |
2000 |
286.34 |
Jan 07 2013 |
1985 |
286.34 |
Dec 31 2012 |
1992 |
286.34 |
Dec 24 2012 |
1996 |
286.34 |
Dec 17 2012 |
2007 |
286.34 |
Dec 10 2012 |
2652 |
306.58 |
Dec 03 2012 |
2685 |
306.58 |
Nov 26 2012 |
2595 |
306.58 |
Nov 19 2012 |
2653 |
306.58 |
Nov 12 2012 |
3954 |
337.16 |
Nov 05 2012 |
3976 |
337.16 |
Oct 29 2012 |
4004 |
337.16 |
Oct 22 2012 |
5340 |
359.76 |
Oct 15 2012 |
6789 |
383.41 |
Oct 02 2012 |
6783 |
384.29 |
Sep 26 2012 |
6839 |
384.29 |
Sep 20 2012 |
6808 |
384.29 |
Sep 13 2012 |
6759 |
384.29 |
Jan 19 2012 |
5269 |
370.3 |
Dec 29 2011 |
5190 |
370.22 |
Dec 13 2011 |
5132 |
370.17 |
Dec 09 2011 |
4384 |
355.71 |
Dec 01 2011 |
4391 |
356.11 |
Nov 25 2011 |
4435 |
356.39 |
Nov 17 2011 |
4415 |
356.76 |
Nov 10 2011 |
4480 |
357.08 |
Nov 04 2011 |
4479 |
357.33 |
Oct 28 2011 |
4497 |
357.63 |
Oct 21 2011 |
4531 |
357.91 |
Oct 14 2011 |
11053 |
450.04 |
Oct 07 2011 |
10777 |
450.04 |
Sep 30 2011 |
10682 |
450.04 |
Sep 27 2011 |
10430 |
450.04 |
Sep 23 2011 |
12061 |
470.55 |
Sep 16 2011 |
11711 |
470.67 |
Sep 09 2011 |
11429 |
470.8 |
Jan 13 2011 |
9710 |
450.04 |
Dec 28 2010 |
9913 |
450.04 |
Dec 14 2010 |
9833 |
450.04 |