Oct 27 2014 |
5137 |
359.84 |
Oct 20 2014 |
5198 |
359.84 |
Oct 13 2014 |
5125 |
359.84 |
Oct 06 2014 |
5147 |
359.84 |
Sep 29 2014 |
5768 |
368.7 |
Sep 22 2014 |
5805 |
368.7 |
Sep 15 2014 |
5775 |
368.7 |
Sep 08 2014 |
5796 |
368.7 |
Sep 01 2014 |
5813 |
368.7 |
Aug 25 2014 |
5826 |
368.7 |
Aug 18 2014 |
5831 |
368.7 |
Aug 11 2014 |
5831 |
368.7 |
Aug 04 2014 |
5831 |
368.7 |
Jul 28 2014 |
5831 |
368.7 |
Jul 21 2014 |
5841 |
368.7 |
Jul 14 2014 |
5841 |
368.7 |
Jul 07 2014 |
5841 |
368.7 |
Jun 30 2014 |
5841 |
368.7 |
Jun 23 2014 |
5840 |
368.7 |
Jun 16 2014 |
5840 |
368.7 |
Jun 09 2014 |
5840 |
368.7 |
Jun 02 2014 |
5840 |
368.7 |
May 26 2014 |
5840 |
368.7 |
May 19 2014 |
5840 |
368.7 |
May 12 2014 |
5840 |
368.7 |
May 05 2014 |
5840 |
368.7 |
Apr 28 2014 |
5841 |
368.7 |
Apr 21 2014 |
5841 |
368.7 |
Apr 14 2014 |
5851 |
368.7 |
Apr 07 2014 |
5851 |
368.7 |
Mar 31 2014 |
5852 |
368.7 |
Mar 24 2014 |
5852 |
368.7 |
Mar 17 2014 |
5852 |
368.7 |
Mar 10 2014 |
5852 |
368.7 |
Mar 03 2014 |
5852 |
368.7 |
Feb 24 2014 |
5849 |
368.7 |
Feb 17 2014 |
5854 |
368.7 |
Feb 10 2014 |
5852 |
368.7 |
Feb 03 2014 |
5845 |
368.7 |
Jan 27 2014 |
5903 |
368.7 |
Jan 20 2014 |
5870 |
368.7 |
Jan 13 2014 |
5742 |
368.7 |
Jan 06 2014 |
5702 |
368.7 |
Dec 30 2013 |
5767 |
368.7 |
Dec 23 2013 |
5608 |
368.7 |
Dec 16 2013 |
5534 |
368.7 |
Dec 09 2013 |
5548 |
368.7 |
Dec 02 2013 |
5650 |
368.7 |
Nov 25 2013 |
5751 |
368.7 |
Nov 18 2013 |
5786 |
368.7 |
Nov 11 2013 |
5731 |
368.7 |
Nov 04 2013 |
5757 |
368.7 |
Oct 28 2013 |
6362 |
377.57 |
Oct 21 2013 |
6231 |
377.57 |
Oct 14 2013 |
6166 |
377.57 |
Dec 09 2011 |
17280 |
528.15 |
Dec 01 2011 |
17296 |
528.15 |
Nov 25 2011 |
17502 |
528.15 |
Nov 17 2011 |
17464 |
528.15 |
Nov 10 2011 |
17771 |
528.15 |
Nov 04 2011 |
17778 |
528.15 |
Oct 28 2011 |
17653 |
528.15 |
Oct 21 2011 |
17761 |
528.15 |
Oct 14 2011 |
17632 |
528.15 |
Oct 07 2011 |
17278 |
528.15 |
Sep 30 2011 |
17106 |
528.15 |
Sep 27 2011 |
16700 |
528.15 |
Sep 23 2011 |
16592 |
528.15 |
Sep 16 2011 |
16030 |
528.15 |
Sep 09 2011 |
15609 |
528.15 |
Jan 13 2011 |
15388 |
528.15 |
Dec 28 2010 |
15607 |
528.15 |
Dec 14 2010 |
15462 |
528.15 |