Oct 14 2013 |
9186 |
417.04 |
Oct 07 2013 |
9126 |
417.04 |
Sep 30 2013 |
9120 |
417.04 |
Sep 23 2013 |
8910 |
414.45 |
Sep 16 2013 |
8823 |
413.25 |
Sep 09 2013 |
8847 |
413.25 |
Sep 02 2013 |
8916 |
413.25 |
Aug 26 2013 |
8885 |
413.25 |
Aug 19 2013 |
8899 |
413.25 |
Aug 12 2013 |
8897 |
413.25 |
Aug 05 2013 |
8899 |
413.25 |
Jul 29 2013 |
8900 |
413.25 |
Jul 22 2013 |
8931 |
413.25 |
Jul 15 2013 |
8931 |
413.25 |
Jul 08 2013 |
8931 |
413.25 |
Jul 01 2013 |
8931 |
413.25 |
Jun 24 2013 |
8931 |
413.25 |
Jun 17 2013 |
8931 |
413.25 |
Jun 10 2013 |
8931 |
413.25 |
Jun 03 2013 |
8931 |
413.25 |
May 27 2013 |
8931 |
413.25 |
May 20 2013 |
8931 |
413.25 |
May 13 2013 |
8931 |
413.25 |
May 06 2013 |
8931 |
413.25 |
Apr 29 2013 |
8931 |
413.25 |
Apr 22 2013 |
8913 |
413.25 |
Apr 15 2013 |
8922 |
413.25 |
Apr 08 2013 |
8922 |
413.25 |
Apr 01 2013 |
8921 |
413.25 |
Mar 25 2013 |
8921 |
413.25 |
Mar 18 2013 |
8921 |
413.25 |
Mar 11 2013 |
8921 |
413.25 |
Mar 04 2013 |
8921 |
413.25 |
Feb 25 2013 |
8921 |
413.25 |
Feb 18 2013 |
8928 |
413.25 |
Feb 11 2013 |
8936 |
413.25 |
Feb 04 2013 |
8907 |
413.25 |
Jan 28 2013 |
8954 |
413.25 |
Jan 21 2013 |
8965 |
413.25 |
Jan 14 2013 |
9042 |
413.25 |
Jan 07 2013 |
9004 |
413.25 |
Dec 31 2012 |
9002 |
413.25 |
Dec 24 2012 |
9002 |
413.25 |
Dec 17 2012 |
9020 |
413.25 |
Dec 10 2012 |
8901 |
413.25 |
Dec 03 2012 |
9049 |
413.25 |
Nov 26 2012 |
8981 |
413.25 |
Nov 19 2012 |
9042 |
413.25 |
Nov 12 2012 |
9091 |
413.25 |
Nov 05 2012 |
9072 |
413.25 |
Oct 29 2012 |
9149 |
413.25 |
Oct 22 2012 |
9148 |
413.25 |
Oct 15 2012 |
8912 |
411.35 |
Oct 02 2012 |
8784 |
411.35 |
Sep 26 2012 |
8778 |
410.85 |
Dec 01 2011 |
10771 |
447.89 |
Nov 25 2011 |
10902 |
447.89 |
Nov 17 2011 |
10774 |
447.89 |
Nov 10 2011 |
10969 |
447.89 |
Nov 04 2011 |
10938 |
447.89 |
Oct 28 2011 |
10878 |
447.89 |
Oct 21 2011 |
11001 |
447.89 |
Oct 14 2011 |
10870 |
447.89 |
Oct 07 2011 |
10592 |
447.89 |
Sep 30 2011 |
10504 |
447.89 |
Sep 27 2011 |
10247 |
447.89 |
Sep 23 2011 |
10159 |
447.89 |
Sep 16 2011 |
9902 |
447.89 |
Sep 09 2011 |
9674 |
447.89 |
Jan 13 2011 |
9554 |
447.89 |
Dec 28 2010 |
9755 |
447.89 |
Dec 14 2010 |
9676 |
447.89 |