| Nov 25 2013 |
19481 |
517.21 |
| Nov 18 2013 |
19570 |
517.21 |
| Nov 11 2013 |
19562 |
517.21 |
| Nov 04 2013 |
19411 |
517.21 |
| Oct 28 2013 |
19251 |
517.21 |
| Oct 21 2013 |
18867 |
517.21 |
| Oct 14 2013 |
18884 |
517.21 |
| Oct 07 2013 |
15195 |
480.47 |
| Sep 30 2013 |
15199 |
480.47 |
| Sep 23 2013 |
15385 |
482.57 |
| Sep 16 2013 |
15289 |
482.57 |
| Sep 09 2013 |
15256 |
482.57 |
| Sep 02 2013 |
15369 |
482.57 |
| Aug 26 2013 |
15335 |
482.57 |
| Aug 19 2013 |
15355 |
482.57 |
| Aug 12 2013 |
15355 |
482.57 |
| Aug 05 2013 |
15357 |
482.57 |
| Jul 29 2013 |
15358 |
482.57 |
| Jul 22 2013 |
15400 |
482.57 |
| Jul 15 2013 |
15400 |
482.57 |
| Jul 08 2013 |
15400 |
482.57 |
| Jul 01 2013 |
15400 |
482.57 |
| Jun 24 2013 |
15401 |
482.57 |
| Jun 17 2013 |
15401 |
482.57 |
| Jun 10 2013 |
15401 |
482.57 |
| Jun 03 2013 |
15401 |
482.57 |
| May 27 2013 |
15401 |
482.57 |
| May 20 2013 |
15401 |
482.57 |
| May 13 2013 |
15401 |
482.57 |
| May 06 2013 |
15401 |
482.57 |
| Apr 29 2013 |
15401 |
482.57 |
| Apr 22 2013 |
15362 |
482.57 |
| Apr 15 2013 |
15369 |
482.57 |
| Apr 08 2013 |
15369 |
482.57 |
| Apr 01 2013 |
15369 |
482.57 |
| Mar 25 2013 |
15361 |
482.57 |
| Mar 18 2013 |
15361 |
482.57 |
| Mar 11 2013 |
15361 |
482.57 |
| Mar 04 2013 |
15361 |
482.57 |
| Feb 25 2013 |
15361 |
482.57 |
| Feb 18 2013 |
15368 |
482.57 |
| Feb 11 2013 |
15377 |
482.57 |
| Feb 04 2013 |
15343 |
482.57 |
| Jan 28 2013 |
15388 |
482.57 |
| Jan 21 2013 |
15411 |
482.57 |
| Jan 14 2013 |
15493 |
482.57 |
| Jan 07 2013 |
15449 |
482.57 |
| Dec 31 2012 |
15451 |
482.57 |
| Dec 24 2012 |
15443 |
482.57 |
| Dec 17 2012 |
15463 |
482.57 |
| Dec 10 2012 |
15305 |
482.57 |
| Dec 03 2012 |
19280 |
524.46 |
| Nov 26 2012 |
19192 |
524.46 |
| Nov 19 2012 |
19241 |
524.46 |
| Nov 12 2012 |
19337 |
524.46 |
| Nov 05 2012 |
19371 |
524.46 |
| Oct 29 2012 |
19501 |
524.46 |
| Oct 22 2012 |
19415 |
524.46 |
| Oct 15 2012 |
22411 |
564.83 |
| Oct 02 2012 |
26707 |
642.9 |
| Sep 26 2012 |
26697 |
642.9 |
| Sep 20 2012 |
26327 |
642.9 |
| Sep 13 2012 |
25905 |
642.9 |
| Jan 19 2012 |
25228 |
642.9 |
| Dec 29 2011 |
25094 |
642.9 |
| Dec 13 2011 |
24798 |
642.9 |
| Dec 09 2011 |
24810 |
642.9 |
| Dec 01 2011 |
17013 |
524.67 |
| Nov 25 2011 |
17226 |
524.67 |
| Nov 17 2011 |
17176 |
524.67 |
| Nov 10 2011 |
17465 |
524.67 |
| Nov 04 2011 |
17493 |
524.67 |
| Oct 28 2011 |
17391 |
524.67 |
| Oct 21 2011 |
17496 |
524.67 |
| Oct 14 2011 |
17366 |
524.67 |
| Oct 07 2011 |
17016 |
524.67 |
| Sep 30 2011 |
16854 |
524.67 |
| Sep 27 2011 |
16457 |
524.67 |
| Sep 23 2011 |
16352 |
524.67 |
| Sep 16 2011 |
15801 |
524.67 |
| Sep 09 2011 |
15383 |
524.67 |
| Jan 13 2011 |
15170 |
524.67 |
| Dec 28 2010 |
15390 |
524.67 |
| Dec 14 2010 |
15243 |
524.67 |
