| Sep 29 2015 |
27246 |
595.74 |
| Sep 22 2015 |
8895 |
618.54 |
| Sep 15 2015 |
23484 |
618.54 |
| Sep 14 2015 |
28009 |
618.54 |
| Sep 07 2015 |
27900 |
618.54 |
| Aug 31 2015 |
27997 |
618.54 |
| Aug 24 2015 |
27895 |
618.54 |
| Aug 17 2015 |
27951 |
618.54 |
| Aug 10 2015 |
27969 |
618.54 |
| Aug 03 2015 |
27969 |
618.54 |
| Jul 27 2015 |
27969 |
618.54 |
| Jul 20 2015 |
27968 |
618.54 |
| Jul 13 2015 |
27968 |
618.54 |
| Jul 06 2015 |
27968 |
618.54 |
| Jun 29 2015 |
27968 |
618.54 |
| Jun 22 2015 |
27968 |
618.54 |
| Jun 15 2015 |
27968 |
618.54 |
| Jun 08 2015 |
28176 |
618.54 |
| Jun 01 2015 |
28176 |
618.54 |
| May 25 2015 |
28176 |
618.54 |
| May 18 2015 |
28176 |
618.54 |
| May 11 2015 |
28176 |
618.54 |
| May 04 2015 |
28176 |
618.54 |
| Apr 27 2015 |
28145 |
618.54 |
| Apr 20 2015 |
28128 |
618.54 |
| Apr 13 2015 |
28126 |
618.54 |
| Apr 06 2015 |
28167 |
618.54 |
| Mar 30 2015 |
28167 |
618.54 |
| Mar 23 2015 |
28189 |
618.54 |
| Mar 16 2015 |
28158 |
618.54 |
| Mar 09 2015 |
28157 |
618.54 |
| Mar 02 2015 |
28138 |
618.54 |
| Feb 23 2015 |
27944 |
618.54 |
| Feb 16 2015 |
27910 |
618.54 |
| Feb 09 2015 |
27920 |
618.54 |
| Feb 02 2015 |
27930 |
618.54 |
| Jan 26 2015 |
27910 |
618.54 |
| Jan 19 2015 |
27880 |
618.54 |
| Jan 12 2015 |
27740 |
618.54 |
| Jan 05 2015 |
28068 |
618.54 |
| Dec 29 2014 |
26506 |
599.13 |
| Dec 22 2014 |
25432 |
585.51 |
| Dec 15 2014 |
25062 |
585.51 |
| Dec 08 2014 |
25342 |
585.51 |
| Dec 01 2014 |
25496 |
585.51 |
| Nov 24 2014 |
25519 |
585.51 |
| Nov 17 2014 |
25771 |
585.51 |
| Nov 10 2014 |
25985 |
585.51 |
| Nov 03 2014 |
25959 |
585.51 |
| Oct 27 2014 |
25954 |
585.51 |
| Oct 20 2014 |
26132 |
585.51 |
| Oct 13 2014 |
26014 |
585.51 |
| Oct 06 2014 |
25362 |
582.95 |
| Sep 29 2014 |
23815 |
563.49 |
| Sep 22 2014 |
23917 |
563.49 |
| Sep 15 2014 |
23653 |
563.49 |
| Sep 08 2014 |
23432 |
563.49 |
| Sep 01 2014 |
23528 |
563.49 |
| Aug 25 2014 |
23572 |
563.49 |
| Aug 18 2014 |
23581 |
563.49 |
| Aug 11 2014 |
23581 |
563.49 |
| Aug 04 2014 |
23581 |
563.49 |
| Jul 28 2014 |
23581 |
563.49 |
| Jul 21 2014 |
23599 |
563.49 |
| Jul 14 2014 |
23600 |
563.49 |
| Jul 07 2014 |
23600 |
563.49 |
| Jun 30 2014 |
23600 |
563.49 |
| Jun 23 2014 |
23600 |
563.49 |
| Jun 16 2014 |
23600 |
563.49 |
| Jun 09 2014 |
23600 |
563.49 |
| Jun 02 2014 |
23600 |
563.49 |
| May 26 2014 |
23600 |
563.49 |
| May 19 2014 |
23600 |
563.49 |
| May 12 2014 |
23602 |
563.49 |
| May 05 2014 |
23602 |
563.49 |
| Apr 28 2014 |
23603 |
563.49 |
| Apr 21 2014 |
23603 |
563.49 |
| Apr 14 2014 |
23617 |
563.49 |
| Apr 07 2014 |
23617 |
563.49 |
| Mar 31 2014 |
23618 |
563.49 |
| Mar 24 2014 |
23618 |
563.49 |
| Mar 17 2014 |
23618 |
563.49 |
| Mar 10 2014 |
23617 |
563.49 |
| Mar 03 2014 |
23617 |
563.49 |
| Feb 24 2014 |
23608 |
563.49 |
| Feb 17 2014 |
23624 |
563.49 |
| Feb 10 2014 |
23623 |
563.49 |
| Feb 03 2014 |
23617 |
563.49 |
| Jan 27 2014 |
23677 |
563.49 |
| Jan 20 2014 |
23624 |
563.49 |
| Jan 13 2014 |
23443 |
563.49 |
| Jan 06 2014 |
23387 |
563.49 |
| Dec 01 2011 |
17306 |
528.33 |
| Nov 25 2011 |
17516 |
528.33 |
| Nov 17 2011 |
17478 |
528.33 |
| Nov 10 2011 |
17789 |
528.33 |
| Nov 04 2011 |
17793 |
528.33 |
| Oct 28 2011 |
17668 |
528.33 |
| Oct 21 2011 |
17778 |
528.33 |
| Oct 14 2011 |
17646 |
528.33 |
| Oct 07 2011 |
17293 |
528.33 |
| Sep 30 2011 |
17125 |
528.33 |
| Sep 27 2011 |
16717 |
528.33 |
| Sep 23 2011 |
16605 |
528.33 |
| Sep 16 2011 |
16047 |
528.33 |
| Sep 09 2011 |
15625 |
528.33 |
| Jan 13 2011 |
15407 |
528.33 |
| Dec 28 2010 |
15627 |
528.33 |
| Dec 14 2010 |
15478 |
528.33 |
