Nov 24 2014 |
12311 |
449.21 |
Nov 17 2014 |
9917 |
423.28 |
Nov 10 2014 |
9524 |
418.28 |
Nov 03 2014 |
9400 |
418.28 |
Oct 27 2014 |
9447 |
418.28 |
Oct 20 2014 |
5022 |
356.79 |
Oct 13 2014 |
4387 |
347.34 |
Oct 06 2014 |
3423 |
325.68 |
Sep 29 2014 |
2751 |
308.8 |
Sep 22 2014 |
2782 |
308.8 |
Sep 15 2014 |
2762 |
308.8 |
Sep 08 2014 |
2800 |
308.8 |
Sep 01 2014 |
2813 |
308.8 |
Aug 25 2014 |
2820 |
308.8 |
Aug 18 2014 |
2823 |
308.8 |
Aug 11 2014 |
2823 |
308.8 |
Aug 04 2014 |
2823 |
308.8 |
Jul 28 2014 |
2823 |
308.8 |
Jul 21 2014 |
2827 |
308.8 |
Jul 14 2014 |
2827 |
308.8 |
Jul 07 2014 |
2827 |
308.8 |
Jun 30 2014 |
2827 |
308.8 |
Jun 23 2014 |
2827 |
308.8 |
Jun 16 2014 |
2827 |
308.8 |
Jun 09 2014 |
2827 |
308.8 |
Jun 02 2014 |
2827 |
308.8 |
May 26 2014 |
2827 |
308.8 |
May 19 2014 |
2827 |
308.8 |
May 12 2014 |
2827 |
308.8 |
May 05 2014 |
2827 |
308.8 |
Apr 28 2014 |
2827 |
308.8 |
Apr 21 2014 |
2827 |
308.8 |
Apr 14 2014 |
2831 |
308.8 |
Apr 07 2014 |
2831 |
308.8 |
Mar 31 2014 |
2831 |
308.8 |
Mar 24 2014 |
2831 |
308.8 |
Mar 17 2014 |
2831 |
308.8 |
Mar 10 2014 |
2831 |
308.8 |
Mar 03 2014 |
2831 |
308.8 |
Feb 24 2014 |
2829 |
308.8 |
Feb 17 2014 |
2830 |
308.8 |
Feb 10 2014 |
2829 |
308.8 |
Feb 03 2014 |
2820 |
308.8 |
Jan 27 2014 |
2857 |
308.8 |
Jan 20 2014 |
2837 |
308.8 |
Jan 13 2014 |
2758 |
308.8 |
Jan 06 2014 |
2720 |
308.8 |
Dec 30 2013 |
2760 |
308.8 |
Dec 23 2013 |
2605 |
308.8 |
Dec 16 2013 |
2562 |
308.8 |
Dec 09 2013 |
2560 |
308.8 |
Dec 02 2013 |
2613 |
308.8 |
Nov 25 2013 |
2634 |
308.8 |
Nov 18 2013 |
2649 |
307.97 |
Nov 11 2013 |
2636 |
307.97 |
Nov 04 2013 |
3138 |
319.68 |
Oct 28 2013 |
3118 |
319.68 |
Oct 21 2013 |
4064 |
341.78 |
Oct 14 2013 |
4044 |
341.78 |
Oct 07 2013 |
4049 |
341.78 |
Sep 30 2013 |
4062 |
341.78 |
Sep 23 2013 |
4044 |
341.78 |
Sep 16 2013 |
4070 |
341.78 |
Sep 09 2013 |
4067 |
341.78 |
Sep 02 2013 |
4096 |
341.78 |
Aug 26 2013 |
4085 |
341.78 |
Aug 19 2013 |
4095 |
341.78 |
Aug 12 2013 |
4096 |
341.78 |
Aug 05 2013 |
4097 |
341.78 |
Jul 29 2013 |
4097 |
341.78 |
Jul 22 2013 |
4112 |
341.78 |
Jul 15 2013 |
4112 |
341.78 |
Jul 08 2013 |
4111 |
341.78 |
Jul 01 2013 |
4111 |
341.78 |
Jun 24 2013 |
4111 |
341.78 |
Jun 17 2013 |
4111 |
341.78 |
Jun 10 2013 |
4111 |
341.78 |
Jun 03 2013 |
4111 |
341.78 |
May 27 2013 |
4111 |
341.78 |
May 20 2013 |
4111 |
341.78 |
May 13 2013 |
4111 |
341.78 |
May 06 2013 |
4111 |
341.78 |
Apr 29 2013 |
4111 |
341.78 |
Apr 22 2013 |
4108 |
341.78 |
Apr 15 2013 |
4115 |
341.78 |
Apr 08 2013 |
4115 |
341.78 |
Apr 01 2013 |
4115 |
341.78 |
Mar 25 2013 |
4116 |
341.78 |
Mar 18 2013 |
4116 |
341.78 |
Mar 11 2013 |
4116 |
341.78 |
Mar 04 2013 |
4116 |
341.78 |
Feb 25 2013 |
4116 |
341.78 |
Feb 18 2013 |
4124 |
341.78 |
Feb 11 2013 |
4132 |
341.78 |
Feb 04 2013 |
4113 |
341.78 |
Jan 28 2013 |
4139 |
341.78 |
Jan 21 2013 |
3812 |
334.8 |
Jan 14 2013 |
3859 |
334.8 |
Jan 07 2013 |
3823 |
334.8 |
Dec 31 2012 |
3834 |
334.8 |
Dec 24 2012 |
3836 |
334.8 |
Dec 17 2012 |
3829 |
334.6 |
Dec 10 2012 |
3780 |
334.6 |
Dec 03 2012 |
4103 |
339.55 |
Nov 26 2012 |
4021 |
339.55 |
Nov 19 2012 |
4366 |
345.05 |
Nov 12 2012 |
5053 |
356.88 |
Nov 05 2012 |
5561 |
365.16 |
Oct 29 2012 |
5628 |
365.16 |
Oct 22 2012 |
5661 |
365.16 |
Oct 15 2012 |
5565 |
364.23 |
Oct 02 2012 |
4958 |
353.98 |
Sep 26 2012 |
5002 |
353.98 |
Sep 20 2012 |
4944 |
353.98 |
Sep 13 2012 |
4911 |
353.98 |
Jan 19 2012 |
5229 |
369.54 |
Dec 29 2011 |
5715 |
378.68 |
Dec 13 2011 |
6519 |
392.55 |
Dec 09 2011 |
6475 |
391.91 |
Dec 01 2011 |
8065 |
414.35 |
Nov 25 2011 |
8143 |
414.35 |
Nov 17 2011 |
10512 |
444.39 |
Nov 10 2011 |
10675 |
444.46 |
Nov 04 2011 |
11792 |
457.86 |
Oct 28 2011 |
12820 |
470.18 |
Oct 21 2011 |
14920 |
493.21 |
Oct 14 2011 |
14774 |
493.45 |
Oct 07 2011 |
13499 |
481.7 |
Sep 30 2011 |
13373 |
482.13 |
Sep 27 2011 |
13083 |
482.31 |
Sep 23 2011 |
17711 |
543.77 |
Sep 16 2011 |
17123 |
543.74 |
Sep 09 2011 |
16651 |
543.72 |
Jan 13 2011 |
16346 |
543.26 |
Dec 28 2010 |
13995 |
504.13 |
Dec 14 2010 |
13854 |
504.13 |