| Sep 15 2014 |
694 |
233.49 |
| Sep 08 2014 |
701 |
233.49 |
| Sep 01 2014 |
702 |
233.49 |
| Aug 25 2014 |
705 |
233.49 |
| Aug 18 2014 |
705 |
233.49 |
| Aug 11 2014 |
705 |
233.49 |
| Aug 04 2014 |
705 |
233.49 |
| Jul 28 2014 |
705 |
233.49 |
| Jul 21 2014 |
707 |
233.49 |
| Jul 14 2014 |
707 |
233.49 |
| Jul 07 2014 |
707 |
233.49 |
| Jun 30 2014 |
707 |
233.49 |
| Jun 23 2014 |
707 |
233.49 |
| Jun 16 2014 |
707 |
233.49 |
| Jun 09 2014 |
707 |
233.49 |
| Jun 02 2014 |
707 |
233.49 |
| May 26 2014 |
707 |
233.49 |
| May 19 2014 |
707 |
233.49 |
| May 12 2014 |
707 |
233.49 |
| May 05 2014 |
707 |
233.49 |
| Apr 28 2014 |
707 |
233.49 |
| Apr 21 2014 |
707 |
233.49 |
| Apr 14 2014 |
707 |
233.49 |
| Apr 07 2014 |
707 |
233.49 |
| Mar 31 2014 |
707 |
233.49 |
| Mar 24 2014 |
707 |
233.49 |
| Mar 17 2014 |
707 |
233.49 |
| Mar 10 2014 |
707 |
233.49 |
| Mar 03 2014 |
707 |
233.49 |
| Feb 24 2014 |
705 |
233.49 |
| Feb 17 2014 |
705 |
233.49 |
| Feb 10 2014 |
706 |
233.49 |
| Feb 03 2014 |
704 |
233.49 |
| Jan 27 2014 |
711 |
233.49 |
| Jan 20 2014 |
707 |
233.49 |
| Jan 13 2014 |
675 |
233.49 |
| Jan 06 2014 |
664 |
233.49 |
| Dec 30 2013 |
688 |
233.49 |
| Dec 23 2013 |
601 |
233.49 |
| Dec 16 2013 |
595 |
233.49 |
| Dec 09 2013 |
591 |
233.49 |
| Dec 02 2013 |
606 |
233.49 |
| Nov 25 2013 |
609 |
233.49 |
| Nov 18 2013 |
633 |
233.49 |
| Nov 11 2013 |
657 |
233.49 |
| Nov 04 2013 |
695 |
233.49 |
| Oct 28 2013 |
689 |
233.49 |
| Oct 21 2013 |
680 |
233.49 |
| Oct 14 2013 |
697 |
233.49 |
| Oct 07 2013 |
697 |
233.49 |
| Sep 30 2013 |
857 |
243.98 |
| Sep 23 2013 |
874 |
243.98 |
| Sep 16 2013 |
926 |
246.37 |
| Sep 09 2013 |
933 |
246.37 |
| Sep 02 2013 |
940 |
246.37 |
| Aug 26 2013 |
936 |
246.37 |
| Aug 19 2013 |
936 |
246.37 |
| Aug 12 2013 |
936 |
246.37 |
| Aug 05 2013 |
936 |
246.37 |
| Jul 29 2013 |
936 |
246.37 |
| Jul 22 2013 |
935 |
246.37 |
| Jul 15 2013 |
935 |
246.37 |
| Jul 08 2013 |
935 |
246.37 |
| Jul 01 2013 |
935 |
246.37 |
| Jun 24 2013 |
935 |
246.37 |
| Jun 17 2013 |
935 |
246.37 |
| Jun 10 2013 |
935 |
246.37 |
| Jun 03 2013 |
935 |
246.37 |
| May 27 2013 |
935 |
246.37 |
| May 20 2013 |
935 |
246.37 |
| May 13 2013 |
935 |
246.37 |
| May 06 2013 |
935 |
246.37 |
| Apr 29 2013 |
935 |
246.37 |
| Apr 22 2013 |
935 |
246.37 |
| Apr 15 2013 |
937 |
246.37 |
| Apr 08 2013 |
937 |
246.37 |
| Apr 01 2013 |
937 |
246.37 |
| Mar 25 2013 |
936 |
246.37 |
| Mar 18 2013 |
936 |
246.37 |
| Mar 11 2013 |
936 |
246.37 |
| Mar 04 2013 |
936 |
246.37 |
| Feb 25 2013 |
936 |
246.37 |
| Feb 18 2013 |
941 |
246.37 |
| Feb 11 2013 |
950 |
246.37 |
| Feb 04 2013 |
947 |
246.37 |
| Jan 28 2013 |
954 |
246.37 |
| Jan 21 2013 |
956 |
246.37 |
| Jan 14 2013 |
968 |
246.37 |
| Jan 07 2013 |
963 |
246.37 |
| Dec 31 2012 |
965 |
246.37 |
| Dec 24 2012 |
974 |
246.37 |
| Dec 17 2012 |
984 |
246.37 |
| Dec 10 2012 |
977 |
246.37 |
| Dec 03 2012 |
999 |
246.37 |
| Nov 26 2012 |
954 |
246.37 |
| Nov 19 2012 |
976 |
246.37 |
| Nov 12 2012 |
988 |
246.37 |
| Nov 05 2012 |
1013 |
246.37 |
| Oct 29 2012 |
1039 |
246.37 |
| Oct 22 2012 |
1053 |
246.37 |
| Oct 15 2012 |
1061 |
246.37 |
| Oct 02 2012 |
926 |
238.27 |
| Sep 26 2012 |
933 |
238.27 |
| Sep 20 2012 |
1130 |
247.3 |
| Sep 13 2012 |
1600 |
269.34 |
| Jan 19 2012 |
1346 |
269.19 |
| Dec 29 2011 |
1316 |
269.19 |
| Dec 13 2011 |
1327 |
269.2 |
| Dec 09 2011 |
1354 |
269.2 |
| Dec 01 2011 |
1338 |
269.2 |
| Nov 25 2011 |
1354 |
269.2 |
| Nov 17 2011 |
1336 |
269.21 |
| Nov 10 2011 |
1356 |
269.21 |
| Nov 04 2011 |
1354 |
269.21 |
| Oct 28 2011 |
1363 |
269.21 |
| Oct 21 2011 |
1384 |
269.21 |
| Oct 14 2011 |
1362 |
269.22 |
| Oct 07 2011 |
1327 |
269.22 |
| Sep 30 2011 |
1335 |
269.22 |
| Sep 27 2011 |
1329 |
269.22 |
| Sep 23 2011 |
1642 |
282.76 |
| Sep 24 2010 |
1870 |
303.53 |
| Sep 17 2010 |
1819 |
303.53 |
| Sep 10 2010 |
1812 |
303.53 |
| Jan 29 2010 |
1844 |
303.53 |
| Jan 15 2010 |
1812 |
303.53 |
| Jan 08 2010 |
1724 |
303.53 |
| Dec 18 2009 |
1580 |
303.53 |
| Dec 09 2009 |
1563 |
303.53 |
| Dec 04 2009 |
1541 |
303.53 |
| Nov 27 2009 |
1578 |
303.53 |
| Nov 20 2009 |
1519 |
303.53 |
| Nov 13 2009 |
1444 |
303.53 |
| Nov 06 2009 |
1430 |
303.53 |
| Oct 30 2009 |
1686 |
303.53 |
| Oct 23 2009 |
1638 |
303.53 |
| Oct 16 2009 |
1647 |
303.53 |
| Oct 09 2009 |
1642 |
303.53 |
| Oct 02 2009 |
1659 |
303.53 |
| Sep 25 2009 |
1839 |
316.9 |
| Sep 18 2009 |
1821 |
316.9 |
| Sep 11 2009 |
1810 |
316.9 |
| Jan 30 2009 |
1781 |
316.9 |
| Jan 09 2009 |
1687 |
316.9 |
| Dec 18 2008 |
1572 |
316.9 |
| Dec 12 2008 |
1577 |
316.9 |
| Dec 05 2008 |
1558 |
316.9 |
| Nov 28 2008 |
1537 |
316.9 |
| Nov 21 2008 |
1540 |
316.9 |
| Nov 14 2008 |
1479 |
316.9 |
| Nov 07 2008 |
1413 |
316.9 |
| Oct 31 2008 |
1308 |
316.9 |
| Oct 24 2008 |
1306 |
316.9 |
| Oct 17 2008 |
1210 |
316.9 |
| Oct 10 2008 |
1160 |
316.9 |
| Oct 03 2008 |
997 |
316.9 |
