| Oct 20 2015 |
11691 |
436.01 |
| Oct 13 2015 |
11256 |
436.01 |
| Oct 06 2015 |
11266 |
436.01 |
| Sep 29 2015 |
11333 |
436.01 |
| Sep 22 2015 |
34687 |
436.01 |
| Sep 15 2015 |
34012 |
436.01 |
| Sep 14 2015 |
11032 |
436.01 |
| Sep 07 2015 |
11044 |
436.01 |
| Aug 31 2015 |
11022 |
436.01 |
| Aug 24 2015 |
10954 |
436.01 |
| Aug 17 2015 |
10972 |
436.01 |
| Aug 10 2015 |
10982 |
436.01 |
| Aug 03 2015 |
10982 |
436.01 |
| Jul 27 2015 |
10982 |
436.01 |
| Jul 20 2015 |
10981 |
436.01 |
| Jul 13 2015 |
10981 |
436.01 |
| Jul 06 2015 |
10981 |
436.01 |
| Jun 29 2015 |
10981 |
436.01 |
| Jun 22 2015 |
10981 |
436.01 |
| Jun 15 2015 |
10981 |
436.01 |
| Jun 08 2015 |
11065 |
436.01 |
| Jun 01 2015 |
11065 |
436.01 |
| May 25 2015 |
11065 |
436.01 |
| May 18 2015 |
11065 |
436.01 |
| May 11 2015 |
11065 |
436.01 |
| May 04 2015 |
11065 |
436.01 |
| Apr 27 2015 |
11055 |
436.01 |
| Apr 20 2015 |
11046 |
436.01 |
| Apr 13 2015 |
11046 |
436.01 |
| Apr 06 2015 |
11064 |
436.01 |
| Mar 30 2015 |
11064 |
436.01 |
| Mar 23 2015 |
11077 |
436.01 |
| Mar 16 2015 |
11072 |
436.01 |
| Mar 09 2015 |
11071 |
436.01 |
| Mar 02 2015 |
11055 |
436.01 |
| Feb 23 2015 |
10970 |
436.01 |
| Feb 16 2015 |
10959 |
436.01 |
| Feb 09 2015 |
10969 |
436.01 |
| Feb 02 2015 |
10975 |
436.01 |
| Jan 26 2015 |
10965 |
436.01 |
| Jan 19 2015 |
10946 |
436.01 |
| Jan 12 2015 |
10831 |
436.01 |
| Jan 05 2015 |
11093 |
436.01 |
| Dec 29 2014 |
11074 |
436.01 |
| Dec 22 2014 |
11118 |
436.01 |
| Dec 15 2014 |
10918 |
436.01 |
| Dec 08 2014 |
10996 |
436.01 |
| Dec 01 2014 |
11026 |
436.01 |
| Nov 24 2014 |
11033 |
436.01 |
| Nov 17 2014 |
11112 |
436.01 |
| Nov 10 2014 |
11165 |
436.01 |
| Nov 03 2014 |
11049 |
436.01 |
| Sep 30 2013 |
8440 |
408.87 |
| Sep 23 2013 |
6054 |
376.02 |
| Sep 16 2013 |
6099 |
376.02 |
| Sep 09 2013 |
6112 |
376.02 |
| Sep 02 2013 |
6154 |
376.02 |
| Aug 26 2013 |
6135 |
376.02 |
| Aug 19 2013 |
6148 |
376.02 |
| Aug 12 2013 |
6148 |
376.02 |
| Aug 05 2013 |
6149 |
376.02 |
| Jul 29 2013 |
6149 |
376.02 |
| Jul 22 2013 |
6168 |
376.02 |
| Jul 15 2013 |
6168 |
376.02 |
| Jul 08 2013 |
6168 |
376.02 |
| Jul 01 2013 |
6168 |
376.02 |
| Jun 24 2013 |
6168 |
376.02 |
| Jun 17 2013 |
6168 |
376.02 |
| Jun 10 2013 |
6168 |
376.02 |
| Jun 03 2013 |
6168 |
376.02 |
| May 27 2013 |
6168 |
376.02 |
| May 20 2013 |
6168 |
376.02 |
| May 13 2013 |
6168 |
376.02 |
| May 06 2013 |
6168 |
376.02 |
| Apr 29 2013 |
6168 |
376.02 |
| Apr 22 2013 |
6161 |
376.02 |
| Apr 15 2013 |
6169 |
376.02 |
| Apr 08 2013 |
6169 |
376.02 |
| Apr 01 2013 |
6169 |
376.02 |
| Mar 25 2013 |
6168 |
376.02 |
| Mar 18 2013 |
6168 |
376.02 |
| Mar 11 2013 |
6168 |
376.02 |
| Mar 04 2013 |
6168 |
376.02 |
| Feb 25 2013 |
6168 |
376.02 |
| Feb 18 2013 |
6175 |
376.02 |
| Feb 11 2013 |
6183 |
376.02 |
| Feb 04 2013 |
6151 |
376.02 |
| Jan 28 2013 |
6184 |
376.02 |
| Jan 21 2013 |
6202 |
376.02 |
| Jan 14 2013 |
6268 |
376.02 |
| Jan 07 2013 |
6242 |
376.02 |
| Dec 31 2012 |
6247 |
376.02 |
| Dec 24 2012 |
6244 |
376.02 |
| Dec 17 2012 |
6264 |
376.02 |
| Dec 10 2012 |
6214 |
376.02 |
| Dec 03 2012 |
6304 |
376.02 |
| Nov 26 2012 |
6213 |
376.02 |
| Nov 19 2012 |
6255 |
376.02 |
| Nov 12 2012 |
6253 |
376.02 |
| Nov 05 2012 |
6232 |
375.78 |
| Oct 29 2012 |
6310 |
375.78 |
| Oct 22 2012 |
6335 |
375.78 |
| Oct 15 2012 |
8368 |
405.08 |
| Oct 02 2012 |
6474 |
379.38 |
| Sep 26 2012 |
6528 |
379.38 |
| Sep 20 2012 |
6486 |
379.38 |
| Sep 13 2012 |
7486 |
394.65 |
| Jan 19 2012 |
7477 |
404.12 |
| Dec 29 2011 |
7407 |
404.17 |
| Dec 13 2011 |
7325 |
404.21 |
| Dec 09 2011 |
7325 |
404.22 |
| Dec 01 2011 |
8053 |
414.22 |
| Nov 25 2011 |
8141 |
414.35 |
| Nov 17 2011 |
8065 |
414.51 |
| Nov 10 2011 |
8157 |
414.65 |
| Nov 04 2011 |
9565 |
431.57 |
| Oct 28 2011 |
9510 |
431.69 |
| Oct 21 2011 |
12462 |
464.82 |
| Oct 14 2011 |
12356 |
465.01 |
| Oct 07 2011 |
12109 |
465.19 |
| Sep 30 2011 |
11989 |
465.37 |
| Sep 27 2011 |
11701 |
465.44 |
| Sep 23 2011 |
11632 |
465.54 |
| Sep 16 2011 |
13207 |
489.9 |
| Sep 09 2011 |
12883 |
489.93 |
| Jan 13 2011 |
13804 |
504.46 |
| Dec 28 2010 |
14024 |
504.46 |
| Dec 14 2010 |
13880 |
504.46 |
