| May 10 2024 |
7398 |
560.92 |
| May 03 2024 |
7400 |
560.92 |
| Apr 25 2024 |
7408 |
560.92 |
| Apr 18 2024 |
7408 |
560.92 |
| Apr 11 2024 |
7424 |
560.92 |
| Apr 04 2024 |
7424 |
560.92 |
| Mar 28 2024 |
7424 |
560.92 |
| Mar 21 2024 |
7424 |
560.92 |
| Mar 14 2024 |
7424 |
560.92 |
| Mar 07 2024 |
7424 |
560.92 |
| Feb 29 2024 |
7424 |
560.92 |
| Feb 22 2024 |
7429 |
560.92 |
| Feb 15 2024 |
7435 |
560.92 |
| Feb 08 2024 |
7437 |
560.92 |
| Feb 01 2024 |
7442 |
560.92 |
| Jan 25 2024 |
7436 |
560.92 |
| Jan 18 2024 |
7468 |
560.92 |
| Jan 11 2024 |
7570 |
560.92 |
| Jan 04 2024 |
7589 |
560.92 |
| Dec 28 2023 |
7581 |
560.92 |
| Dec 21 2023 |
7575 |
560.92 |
| Dec 14 2023 |
7621 |
560.92 |
| Dec 07 2023 |
7660 |
560.92 |
| Nov 23 2023 |
6499 |
503.29 |
| Nov 16 2023 |
6740 |
503.29 |
| Nov 09 2023 |
6603 |
503.29 |
| Nov 02 2023 |
6519 |
503.29 |
| Oct 26 2023 |
6588 |
503.29 |
| Oct 19 2023 |
6679 |
503.29 |
| Oct 12 2023 |
6590 |
503.29 |
| Oct 05 2023 |
6359 |
503.29 |
| Sep 28 2023 |
6037 |
503.29 |
| Sep 21 2023 |
6016 |
503.29 |
| Sep 14 2023 |
5947 |
503.29 |
| Sep 07 2023 |
5719 |
503.29 |
| Aug 31 2023 |
5648 |
503.29 |
| Aug 24 2023 |
5563 |
503.29 |
| Aug 17 2023 |
5608 |
503.29 |
| Aug 10 2023 |
5610 |
503.29 |
| Aug 03 2023 |
5615 |
503.29 |
| Jul 27 2023 |
5600 |
503.29 |
| Jul 20 2023 |
5615 |
503.29 |
| Jul 13 2023 |
5615 |
503.29 |
| Jul 06 2023 |
5599 |
503.29 |
| Jun 29 2023 |
5578 |
503.29 |
| Jun 22 2023 |
5578 |
503.29 |
| Jun 15 2023 |
5578 |
503.29 |
| Jun 08 2023 |
5585 |
503.29 |
| Jun 01 2023 |
5547 |
503.29 |
| May 25 2023 |
5499 |
503.29 |
| May 18 2023 |
5498 |
503.29 |
| May 11 2023 |
5498 |
503.29 |
| May 04 2023 |
5473 |
503.29 |
| Apr 27 2023 |
5471 |
503.29 |
| Apr 20 2023 |
5471 |
503.29 |
| Apr 13 2023 |
5471 |
503.29 |
| Apr 06 2023 |
5477 |
503.29 |
| Mar 30 2023 |
5526 |
503.29 |
| Mar 23 2023 |
5526 |
503.29 |
| Mar 16 2023 |
5526 |
503.29 |
| Mar 09 2023 |
5526 |
503.29 |
| Mar 02 2023 |
5476 |
503.29 |
| Feb 23 2023 |
5480 |
503.29 |
| Feb 16 2023 |
5514 |
503.29 |
| Feb 09 2023 |
5534 |
503.29 |
| Feb 02 2023 |
5559 |
503.29 |
| Jan 26 2023 |
5556 |
503.29 |
| Jan 19 2023 |
5569 |
503.29 |
| Jan 12 2023 |
5470 |
503.29 |
| Jan 05 2023 |
5935 |
503.29 |
| Dec 29 2022 |
5930 |
503.29 |
| Dec 22 2022 |
7699 |
503.29 |
| Dec 15 2022 |
7628 |
503.29 |
| Dec 08 2022 |
7660 |
503.29 |
| Nov 18 2021 |
7765 |
508.69 |
| Nov 11 2021 |
7993 |
508.69 |
| Nov 04 2021 |
7985 |
508.69 |
| Oct 28 2021 |
8071 |
508.69 |
| Oct 21 2021 |
8327 |
508.69 |
| Oct 14 2021 |
8460 |
508.69 |
| Oct 07 2021 |
8007 |
508.69 |
| Sep 30 2021 |
7891 |
508.69 |
| Sep 23 2021 |
7613 |
508.69 |
| Sep 16 2021 |
7470 |
508.69 |
| Sep 09 2021 |
7370 |
508.69 |
| Sep 02 2021 |
7419 |
508.69 |
| Aug 26 2021 |
7324 |
508.69 |
| Aug 19 2021 |
7335 |
508.69 |
| Aug 12 2021 |
7326 |
508.69 |
| Aug 05 2021 |
7420 |
508.69 |
| Jul 29 2021 |
7473 |
508.69 |
| Jun 03 2021 |
7569 |
508.69 |
| Nov 20 2020 |
9895 |
508.69 |
| Nov 13 2020 |
11005 |
508.69 |
| Nov 06 2020 |
11954 |
508.69 |
| Oct 30 2020 |
12906 |
508.69 |
| Oct 23 2020 |
13933 |
508.69 |
| Oct 16 2020 |
14750 |
508.69 |
| Oct 09 2020 |
15502 |
508.69 |
| Oct 02 2020 |
16065 |
508.69 |
| Sep 25 2020 |
16473 |
508.69 |
| Sep 18 2020 |
16941 |
508.69 |
| Sep 11 2020 |
17266 |
508.69 |
| Sep 04 2020 |
17591 |
508.69 |
| Aug 28 2020 |
17738 |
508.69 |
| Aug 21 2020 |
17792 |
508.69 |
| Aug 14 2020 |
17812 |
508.69 |
| Aug 07 2020 |
17953 |
508.69 |
| Jul 31 2020 |
18036 |
508.69 |
| Jul 24 2020 |
18036 |
508.69 |
| Jul 17 2020 |
18066 |
508.69 |
| Jul 10 2020 |
18101 |
508.69 |
| Jul 03 2020 |
18174 |
508.69 |
| Jun 26 2020 |
18174 |
508.69 |
| Jun 19 2020 |
18174 |
508.69 |
| Jun 12 2020 |
18185 |
508.69 |
| Jun 05 2020 |
18216 |
508.69 |
| May 29 2020 |
18243 |
508.69 |
| May 22 2020 |
18281 |
508.69 |
| May 15 2020 |
18281 |
508.69 |
| May 08 2020 |
18289 |
508.69 |
| May 01 2020 |
18302 |
508.69 |
| Apr 24 2020 |
18360 |
508.69 |
| Apr 17 2020 |
18361 |
508.69 |
| Apr 10 2020 |
18361 |
508.69 |
| Apr 03 2020 |
18361 |
508.69 |
| Mar 27 2020 |
18361 |
508.69 |
| Mar 20 2020 |
18375 |
508.69 |
| Mar 13 2020 |
18375 |
508.69 |
| Mar 06 2020 |
18375 |
508.69 |
| Feb 28 2020 |
18352 |
508.69 |
| Feb 21 2020 |
18415 |
508.69 |
| Feb 14 2020 |
18427 |
508.69 |
| Feb 07 2020 |
18448 |
508.69 |
| Jan 31 2020 |
18466 |
508.69 |
| Jan 24 2020 |
18073 |
508.69 |
| Jan 17 2020 |
18120 |
508.69 |
| Jan 10 2020 |
18829 |
508.69 |
| Jan 03 2020 |
18701 |
508.69 |
| Dec 27 2019 |
18724 |
508.69 |
| Dec 20 2019 |
18757 |
508.69 |
| Dec 13 2019 |
18836 |
508.69 |
| Dec 06 2019 |
18716 |
508.69 |
| Nov 29 2019 |
19134 |
508.69 |
| Nov 03 2014 |
12988 |
455.23 |
| Oct 27 2014 |
12985 |
455.23 |
| Oct 20 2014 |
13144 |
455.23 |
| Oct 13 2014 |
13088 |
455.23 |
| Oct 06 2014 |
12930 |
455.23 |
| Sep 29 2014 |
13080 |
455.23 |
| Sep 22 2014 |
13148 |
455.23 |
| Sep 15 2014 |
13065 |
455.23 |
| Sep 08 2014 |
13039 |
455.23 |
| Sep 01 2014 |
13085 |
455.23 |
| Aug 25 2014 |
13102 |
455.23 |
| Aug 18 2014 |
13104 |
455.23 |
| Aug 11 2014 |
13104 |
455.23 |
| Aug 04 2014 |
13104 |
455.23 |
| Jul 28 2014 |
13104 |
455.23 |
| Jul 21 2014 |
13123 |
455.23 |
| Jul 14 2014 |
13123 |
455.23 |
| Jul 07 2014 |
13123 |
455.23 |
| Jun 30 2014 |
13123 |
455.23 |
| Jun 23 2014 |
13123 |
455.23 |
| Jun 16 2014 |
13123 |
455.23 |
| Jun 09 2014 |
13123 |
455.23 |
| Jun 02 2014 |
13123 |
455.23 |
| May 26 2014 |
13123 |
455.23 |
| May 19 2014 |
13123 |
455.23 |
| May 12 2014 |
13125 |
455.23 |
| May 05 2014 |
13125 |
455.23 |
| Apr 28 2014 |
13126 |
455.23 |
| Apr 21 2014 |
13126 |
455.23 |
| Apr 14 2014 |
13146 |
455.23 |
| Apr 07 2014 |
13146 |
455.23 |
| Mar 31 2014 |
13147 |
455.23 |
| Mar 24 2014 |
13147 |
455.23 |
| Mar 17 2014 |
13147 |
455.23 |
| Mar 10 2014 |
13147 |
455.23 |
| Mar 03 2014 |
13147 |
455.23 |
| Feb 24 2014 |
13140 |
455.23 |
| Feb 17 2014 |
13153 |
455.23 |
| Feb 10 2014 |
13152 |
455.23 |
| Feb 03 2014 |
13137 |
455.23 |
| Jan 27 2014 |
13197 |
455.23 |
| Jan 20 2014 |
13152 |
455.23 |
| Jan 13 2014 |
12970 |
455.23 |
| Jan 06 2014 |
12908 |
455.23 |
| Dec 30 2013 |
19846 |
522.74 |
| Dec 23 2013 |
18295 |
508.43 |
| Dec 16 2013 |
18107 |
508.43 |
| Dec 09 2013 |
18246 |
509.85 |
| Dec 02 2013 |
18470 |
509.85 |
| Nov 25 2013 |
20507 |
528.06 |
| Nov 18 2013 |
19983 |
521.63 |
| Nov 11 2013 |
20004 |
521.63 |
| Nov 04 2013 |
17508 |
497.72 |
| Oct 28 2013 |
16641 |
490.22 |
| Oct 21 2013 |
14429 |
471.58 |
| Oct 14 2013 |
14401 |
471.58 |
| Oct 07 2013 |
14338 |
471.58 |
| Sep 30 2013 |
14329 |
471.58 |
| Sep 23 2013 |
14280 |
471.58 |
| Sep 16 2013 |
14215 |
471.58 |
| Sep 09 2013 |
14207 |
471.58 |
| Sep 02 2013 |
14307 |
471.58 |
| Aug 26 2013 |
14270 |
471.58 |
| Aug 19 2013 |
14285 |
471.58 |
| Aug 12 2013 |
14285 |
471.58 |
| Aug 05 2013 |
14287 |
471.58 |
| Jul 29 2013 |
14288 |
471.58 |
| Jul 22 2013 |
14327 |
471.58 |
| Jul 15 2013 |
14327 |
471.58 |
| Jul 08 2013 |
14327 |
471.58 |
| Jul 01 2013 |
14327 |
471.58 |
| Jun 24 2013 |
14328 |
471.58 |
| Jun 17 2013 |
14328 |
471.58 |
| Jun 10 2013 |
14328 |
471.58 |
| Jun 03 2013 |
14328 |
471.58 |
| May 27 2013 |
14328 |
471.58 |
| May 20 2013 |
14328 |
471.58 |
| May 13 2013 |
14328 |
471.58 |
| May 06 2013 |
14328 |
471.58 |
| Apr 29 2013 |
14328 |
471.58 |
| Apr 22 2013 |
14287 |
471.58 |
| Apr 15 2013 |
14294 |
471.58 |
| Apr 08 2013 |
14294 |
471.58 |
| Apr 01 2013 |
14295 |
471.58 |
| Mar 25 2013 |
14740 |
476.09 |
| Mar 18 2013 |
14740 |
476.09 |
| Mar 11 2013 |
14740 |
476.09 |
| Mar 04 2013 |
14740 |
476.09 |
| Feb 25 2013 |
14740 |
476.09 |
| Feb 18 2013 |
14749 |
476.09 |
| Feb 11 2013 |
14758 |
476.09 |
| Feb 04 2013 |
14723 |
476.09 |
| Jan 28 2013 |
14770 |
476.09 |
| Jan 21 2013 |
14793 |
476.09 |
| Jan 14 2013 |
14873 |
476.09 |
| Jan 07 2013 |
14821 |
476.09 |
| Dec 31 2012 |
14823 |
476.09 |
| Dec 24 2012 |
14822 |
476.09 |
| Dec 17 2012 |
14844 |
476.09 |
| Dec 10 2012 |
14689 |
476.09 |
| Dec 03 2012 |
14886 |
476.09 |
| Nov 26 2012 |
14935 |
477.78 |
| Nov 19 2012 |
14981 |
477.78 |
| Nov 12 2012 |
16637 |
494.07 |
| Nov 05 2012 |
20380 |
536.87 |
| Oct 29 2012 |
20525 |
536.87 |
| Oct 22 2012 |
20410 |
536.87 |
| Oct 15 2012 |
20208 |
536.87 |
| Dec 01 2011 |
18217 |
540 |
| Nov 25 2011 |
18388 |
540 |
| Nov 17 2011 |
18386 |
540 |
| Nov 10 2011 |
18664 |
540 |
| Nov 04 2011 |
18667 |
540 |
| Oct 28 2011 |
18483 |
540 |
| Oct 21 2011 |
18711 |
540 |
| Oct 14 2011 |
18474 |
540 |
| Oct 07 2011 |
18138 |
540 |
| Sep 30 2011 |
17956 |
540 |
| Sep 27 2011 |
17545 |
540 |
| Sep 23 2011 |
17429 |
540 |
| Sep 16 2011 |
16831 |
540 |
| Sep 09 2011 |
16416 |
540 |
| Jan 13 2011 |
16114 |
540 |
| Dec 28 2010 |
16332 |
540 |
| Dec 14 2010 |
16173 |
540 |
