| Nov 10 2014 |
3360 |
324.62 |
| Nov 03 2014 |
3317 |
324.62 |
| Oct 27 2014 |
2608 |
304.38 |
| Oct 20 2014 |
2182 |
290.9 |
| Oct 13 2014 |
1931 |
284.9 |
| Oct 06 2014 |
1951 |
284.9 |
| Sep 29 2014 |
1925 |
284.9 |
| Sep 22 2014 |
1954 |
284.9 |
| Sep 15 2014 |
1955 |
284.9 |
| Sep 08 2014 |
1976 |
284.9 |
| Sep 01 2014 |
1985 |
284.9 |
| Aug 25 2014 |
1993 |
284.9 |
| Aug 18 2014 |
1995 |
284.9 |
| Aug 11 2014 |
1995 |
284.9 |
| Aug 04 2014 |
1995 |
284.9 |
| Jul 28 2014 |
1995 |
284.9 |
| Jul 21 2014 |
1997 |
284.9 |
| Jul 14 2014 |
1997 |
284.9 |
| Jul 07 2014 |
1997 |
284.9 |
| Jun 30 2014 |
1997 |
284.9 |
| Jun 23 2014 |
1997 |
284.9 |
| Jun 16 2014 |
1997 |
284.9 |
| Jun 09 2014 |
1997 |
284.9 |
| Jun 02 2014 |
1997 |
284.9 |
| May 26 2014 |
1997 |
284.9 |
| May 19 2014 |
1997 |
284.9 |
| May 12 2014 |
1997 |
284.9 |
| May 05 2014 |
1997 |
284.9 |
| Apr 28 2014 |
1997 |
284.9 |
| Apr 21 2014 |
1997 |
284.9 |
| Apr 14 2014 |
1999 |
284.9 |
| Apr 07 2014 |
1999 |
284.9 |
| Mar 31 2014 |
1999 |
284.9 |
| Mar 24 2014 |
1999 |
284.9 |
| Mar 17 2014 |
1999 |
284.9 |
| Mar 10 2014 |
1999 |
284.9 |
| Mar 03 2014 |
1999 |
284.9 |
| Feb 24 2014 |
1992 |
284.9 |
| Feb 17 2014 |
1992 |
284.9 |
| Feb 10 2014 |
1988 |
284.9 |
| Feb 03 2014 |
1981 |
284.9 |
| Jan 27 2014 |
2008 |
284.9 |
| Jan 20 2014 |
1990 |
284.9 |
| Jan 13 2014 |
1927 |
284.9 |
| Jan 06 2014 |
1899 |
284.9 |
| Dec 30 2013 |
1927 |
284.9 |
| Dec 23 2013 |
1780 |
284.9 |
| Dec 16 2013 |
1768 |
284.9 |
| Dec 09 2013 |
1768 |
284.9 |
| Dec 02 2013 |
1802 |
284.9 |
| Nov 25 2013 |
2822 |
313.54 |
| Nov 18 2013 |
8045 |
398.71 |
| Nov 11 2013 |
7964 |
398.71 |
| Nov 04 2013 |
7867 |
398.71 |
| Oct 28 2013 |
7855 |
398.71 |
| Oct 21 2013 |
7698 |
398.71 |
| Oct 14 2013 |
7644 |
398.71 |
| Oct 07 2013 |
7631 |
398.71 |
| Sep 30 2013 |
7634 |
398.71 |
| Sep 23 2013 |
7628 |
398.71 |
| Sep 16 2013 |
7654 |
398.71 |
| Sep 09 2013 |
7690 |
398.71 |
| Sep 02 2013 |
7747 |
398.71 |
| Aug 26 2013 |
7725 |
398.71 |
| Aug 19 2013 |
7737 |
398.71 |
| Aug 12 2013 |
7736 |
398.71 |
| Aug 05 2013 |
7737 |
398.71 |
| Jul 29 2013 |
7738 |
398.71 |
| Jul 22 2013 |
7763 |
398.71 |
| Jul 15 2013 |
7763 |
398.71 |
| Jul 08 2013 |
7763 |
398.71 |
| Jul 01 2013 |
7763 |
398.71 |
| Jun 24 2013 |
7763 |
398.71 |
| Jun 17 2013 |
7763 |
398.71 |
| Jun 10 2013 |
7763 |
398.71 |
| Jun 03 2013 |
7763 |
398.71 |
| May 27 2013 |
7763 |
398.71 |
| May 20 2013 |
7763 |
398.71 |
| May 13 2013 |
7763 |
398.71 |
| May 06 2013 |
7763 |
398.71 |
| Apr 29 2013 |
7763 |
398.71 |
| Apr 22 2013 |
7748 |
398.71 |
| Apr 15 2013 |
7755 |
398.71 |
| Apr 08 2013 |
7755 |
398.71 |
| Apr 01 2013 |
7755 |
398.71 |
| Mar 25 2013 |
7756 |
398.71 |
| Mar 18 2013 |
7756 |
398.71 |
| Mar 11 2013 |
7756 |
398.71 |
| Mar 04 2013 |
7756 |
398.71 |
| Feb 25 2013 |
7756 |
398.71 |
| Feb 18 2013 |
7763 |
398.71 |
| Feb 11 2013 |
7771 |
398.71 |
| Feb 04 2013 |
7745 |
398.71 |
| Jan 28 2013 |
7785 |
398.71 |
| Jan 21 2013 |
7800 |
398.71 |
| Jan 14 2013 |
7875 |
398.71 |
| Jan 07 2013 |
7839 |
398.71 |
| Dec 31 2012 |
7842 |
398.71 |
| Dec 24 2012 |
7835 |
398.71 |
| Dec 17 2012 |
7852 |
398.71 |
| Dec 10 2012 |
7748 |
398.71 |
| Nov 10 2011 |
6142 |
385.67 |
| Nov 04 2011 |
6120 |
385.67 |
| Oct 28 2011 |
6092 |
385.67 |
| Oct 21 2011 |
6120 |
385.67 |
| Oct 14 2011 |
6067 |
385.67 |
| Oct 07 2011 |
5857 |
385.67 |
| Sep 30 2011 |
5849 |
385.67 |
| Sep 27 2011 |
5737 |
385.67 |
| Sep 23 2011 |
5665 |
385.67 |
| Sep 16 2011 |
5524 |
385.67 |
| Sep 09 2011 |
5426 |
385.67 |
| Jan 13 2011 |
5388 |
385.67 |
| Dec 28 2010 |
5591 |
385.67 |
| Dec 14 2010 |
5575 |
385.67 |
