| Oct 06 2014 |
10190 |
426.45 |
| Sep 29 2014 |
10301 |
426.45 |
| Sep 22 2014 |
16631 |
488.81 |
| Sep 15 2014 |
16504 |
488.81 |
| Sep 08 2014 |
16466 |
488.81 |
| Sep 01 2014 |
16522 |
488.81 |
| Aug 25 2014 |
16541 |
488.81 |
| Aug 18 2014 |
16544 |
488.81 |
| Aug 11 2014 |
16544 |
488.81 |
| Aug 04 2014 |
16544 |
488.81 |
| Jul 28 2014 |
16544 |
488.81 |
| Jul 21 2014 |
16562 |
488.81 |
| Jul 14 2014 |
16562 |
488.81 |
| Jul 07 2014 |
16562 |
488.81 |
| Jun 30 2014 |
16562 |
488.81 |
| Jun 23 2014 |
16562 |
488.81 |
| Jun 16 2014 |
16562 |
488.81 |
| Jun 09 2014 |
16562 |
488.81 |
| Jun 02 2014 |
16562 |
488.81 |
| May 26 2014 |
16562 |
488.81 |
| May 19 2014 |
16562 |
488.81 |
| May 12 2014 |
16564 |
488.81 |
| May 05 2014 |
16564 |
488.81 |
| Apr 28 2014 |
16565 |
488.81 |
| Apr 21 2014 |
16565 |
488.81 |
| Apr 14 2014 |
16586 |
488.81 |
| Apr 07 2014 |
16586 |
488.81 |
| Mar 31 2014 |
16587 |
488.81 |
| Mar 24 2014 |
16587 |
488.81 |
| Mar 17 2014 |
16587 |
488.81 |
| Mar 10 2014 |
16587 |
488.81 |
| Mar 03 2014 |
16587 |
488.81 |
| Feb 24 2014 |
16582 |
488.81 |
| Feb 17 2014 |
16597 |
488.81 |
| Feb 10 2014 |
16596 |
488.81 |
| Feb 03 2014 |
16584 |
488.81 |
| Jan 27 2014 |
16651 |
488.81 |
| Jan 20 2014 |
16615 |
488.81 |
| Jan 13 2014 |
16429 |
488.81 |
| Jan 06 2014 |
16386 |
488.81 |
| Dec 30 2013 |
16534 |
488.81 |
| Dec 23 2013 |
16319 |
488.81 |
| Dec 16 2013 |
16148 |
488.81 |
| Dec 09 2013 |
16162 |
488.81 |
| Dec 02 2013 |
16385 |
488.81 |
| Nov 25 2013 |
16635 |
488.81 |
| Nov 18 2013 |
16779 |
488.81 |
| Nov 11 2013 |
16751 |
488.81 |
| Nov 04 2013 |
16615 |
488.81 |
| Oct 28 2013 |
16490 |
488.81 |
| Oct 21 2013 |
10022 |
426.45 |
| Dec 03 2012 |
7340 |
391.38 |
| Nov 26 2012 |
7283 |
391.38 |
| Nov 19 2012 |
7332 |
391.38 |
| Nov 12 2012 |
7364 |
391.38 |
| Nov 05 2012 |
7336 |
391.38 |
| Oct 29 2012 |
7419 |
391.38 |
| Oct 22 2012 |
7407 |
390.71 |
| Oct 15 2012 |
7402 |
391.84 |
| Oct 02 2012 |
7110 |
388.61 |
| Sep 26 2012 |
6886 |
384.88 |
| Sep 20 2012 |
6854 |
384.88 |
| Sep 13 2012 |
6181 |
375.64 |
| Jan 19 2012 |
6834 |
395.12 |
| Dec 29 2011 |
6771 |
395.15 |
| Dec 13 2011 |
6694 |
395.18 |
| Dec 09 2011 |
6879 |
398.21 |
| Dec 01 2011 |
6865 |
398.21 |
| Nov 25 2011 |
6949 |
398.22 |
| Nov 17 2011 |
6888 |
398.23 |
| Nov 10 2011 |
7730 |
409.17 |
| Nov 04 2011 |
7709 |
409.18 |
| Oct 28 2011 |
7700 |
409.19 |
| Oct 21 2011 |
7767 |
409.19 |
| Oct 14 2011 |
8968 |
425.58 |
| Oct 07 2011 |
16245 |
515.08 |
| Sep 30 2011 |
16082 |
515.08 |
| Sep 27 2011 |
15683 |
515.08 |
| Sep 23 2011 |
15582 |
515.08 |
| Sep 16 2011 |
15080 |
515.08 |
| Sep 09 2011 |
14698 |
515.08 |
| Jan 13 2011 |
14494 |
515.08 |
| Dec 28 2010 |
14711 |
515.08 |
| Dec 14 2010 |
14571 |
515.08 |
