Dec 01 2014 |
4322 |
346.54 |
Nov 24 2014 |
4357 |
346.54 |
Nov 17 2014 |
4382 |
346.54 |
Nov 10 2014 |
4429 |
346.54 |
Nov 03 2014 |
4373 |
346.54 |
Oct 27 2014 |
4376 |
346.54 |
Oct 20 2014 |
4444 |
346.54 |
Oct 13 2014 |
4350 |
346.54 |
Oct 06 2014 |
4388 |
346.54 |
Sep 29 2014 |
4436 |
346.54 |
Sep 22 2014 |
4469 |
346.54 |
Sep 15 2014 |
4445 |
346.54 |
Sep 08 2014 |
4491 |
346.54 |
Sep 01 2014 |
4514 |
346.54 |
Aug 25 2014 |
4520 |
346.54 |
Aug 18 2014 |
4522 |
346.54 |
Aug 11 2014 |
4522 |
346.54 |
Aug 04 2014 |
4522 |
346.54 |
Jul 28 2014 |
4522 |
346.54 |
Jul 21 2014 |
4530 |
346.54 |
Jul 14 2014 |
4530 |
346.54 |
Jul 07 2014 |
4530 |
346.54 |
Jun 30 2014 |
4530 |
346.54 |
Jun 23 2014 |
4529 |
346.54 |
Jun 16 2014 |
4529 |
346.54 |
Jun 09 2014 |
4529 |
346.54 |
Jun 02 2014 |
4529 |
346.54 |
May 26 2014 |
4529 |
346.54 |
May 19 2014 |
4529 |
346.54 |
May 12 2014 |
4529 |
346.54 |
May 05 2014 |
4529 |
346.54 |
Apr 28 2014 |
4530 |
346.54 |
Apr 21 2014 |
4530 |
346.54 |
Apr 14 2014 |
4540 |
346.54 |
Apr 07 2014 |
4540 |
346.54 |
Mar 31 2014 |
4541 |
346.54 |
Mar 24 2014 |
4541 |
346.54 |
Mar 17 2014 |
4541 |
346.54 |
Mar 10 2014 |
4541 |
346.54 |
Mar 03 2014 |
4541 |
346.54 |
Feb 24 2014 |
4540 |
346.54 |
Feb 17 2014 |
4543 |
346.54 |
Feb 10 2014 |
4540 |
346.54 |
Feb 03 2014 |
4535 |
346.54 |
Jan 27 2014 |
4586 |
346.54 |
Jan 20 2014 |
4570 |
346.54 |
Jan 13 2014 |
4451 |
346.54 |
Jan 06 2014 |
2650 |
307.04 |
Dec 30 2013 |
2689 |
307.04 |
Dec 23 2013 |
2540 |
307.04 |
Dec 16 2013 |
1292 |
267.54 |
Dec 09 2013 |
1293 |
267.54 |
Dec 02 2013 |
4312 |
346.16 |
Nov 25 2013 |
2921 |
316.04 |
Nov 18 2013 |
2979 |
316.04 |
Nov 11 2013 |
2943 |
316.04 |
Nov 04 2013 |
2977 |
316.04 |
Oct 28 2013 |
2953 |
316.04 |
Oct 21 2013 |
2890 |
316.04 |
Oct 14 2013 |
2889 |
316.04 |
Oct 07 2013 |
2902 |
316.04 |
Sep 30 2013 |
2903 |
316.04 |
Sep 23 2013 |
2892 |
316.04 |
Sep 16 2013 |
2931 |
316.04 |
Sep 09 2013 |
2931 |
316.04 |
Sep 02 2013 |
2950 |
316.04 |
Aug 26 2013 |
2939 |
316.04 |
Aug 19 2013 |
2947 |
316.04 |
Aug 12 2013 |
2948 |
316.04 |
Aug 05 2013 |
2949 |
316.04 |
Jul 29 2013 |
2949 |
316.04 |
Jul 22 2013 |
2956 |
316.04 |
Jul 15 2013 |
2956 |
316.04 |
Jul 08 2013 |
2955 |
316.04 |
Jul 01 2013 |
2955 |
316.04 |
Jun 24 2013 |
2955 |
316.04 |
Jun 17 2013 |
2955 |
316.04 |
Jun 10 2013 |
2955 |
316.04 |
Jun 03 2013 |
2955 |
316.04 |
May 27 2013 |
2955 |
316.04 |
May 20 2013 |
2955 |
316.04 |
May 13 2013 |
2955 |
316.04 |
May 06 2013 |
2955 |
316.04 |
Apr 29 2013 |
2955 |
316.04 |
Apr 22 2013 |
2953 |
316.04 |
Apr 15 2013 |
2957 |
316.04 |
Apr 08 2013 |
2957 |
316.04 |
Apr 01 2013 |
2957 |
316.04 |
Mar 25 2013 |
2959 |
316.04 |
Mar 18 2013 |
2959 |
316.04 |
Mar 11 2013 |
2959 |
316.04 |
Mar 04 2013 |
2959 |
316.04 |
Feb 25 2013 |
2959 |
316.04 |
Feb 18 2013 |
2965 |
316.04 |
Feb 11 2013 |
2973 |
316.04 |
Feb 04 2013 |
2953 |
316.04 |
Jan 28 2013 |
2969 |
316.04 |
Jan 21 2013 |
2971 |
316.04 |
Jan 14 2013 |
3007 |
316.04 |
Jan 07 2013 |
3504 |
328.17 |
Dec 31 2012 |
3517 |
328.17 |
Dec 24 2012 |
3518 |
328.17 |
Dec 17 2012 |
3528 |
328.17 |
Dec 10 2012 |
1551 |
270.87 |
Dec 03 2012 |
5867 |
369.85 |
Nov 26 2012 |
5794 |
369.85 |
Nov 19 2012 |
5846 |
369.85 |
Nov 12 2012 |
3797 |
334 |
Nov 05 2012 |
3809 |
334 |
Oct 29 2012 |
3843 |
334 |
Oct 22 2012 |
3906 |
334 |
Oct 15 2012 |
3919 |
334 |
Oct 02 2012 |
3923 |
334 |
Sep 26 2012 |
3981 |
334 |
Sep 20 2012 |
3938 |
334 |
Sep 13 2012 |
3911 |
334 |
Jan 19 2012 |
3492 |
334.98 |
Dec 29 2011 |
3439 |
334.94 |
Dec 13 2011 |
3402 |
334.91 |
Dec 09 2011 |
2101 |
298.15 |
Dec 01 2011 |
2086 |
298.15 |
Nov 25 2011 |
2108 |
298.15 |
Nov 17 2011 |
2083 |
298.15 |
Nov 04 2011 |
3180 |
328.89 |
Oct 28 2011 |
3219 |
328.89 |
Oct 21 2011 |
3240 |
328.89 |
Oct 14 2011 |
3211 |
328.89 |
Oct 07 2011 |
3081 |
328.89 |
Sep 30 2011 |
3085 |
328.89 |
Sep 27 2011 |
3046 |
328.89 |
Sep 23 2011 |
2985 |
328.89 |
Sep 16 2011 |
2919 |
328.89 |
Sep 09 2011 |
2854 |
328.89 |
Jan 13 2011 |
2862 |
328.89 |
Dec 28 2010 |
2995 |
328.89 |
Dec 14 2010 |
2982 |
328.89 |