| Dec 22 2022 |
753 |
266.58 |
| Dec 15 2022 |
740 |
266.58 |
| Dec 08 2022 |
747 |
266.58 |
| Dec 01 2022 |
747 |
266.58 |
| Nov 24 2022 |
736 |
266.58 |
| Nov 17 2022 |
746 |
266.58 |
| Nov 10 2022 |
739 |
266.58 |
| Nov 03 2022 |
726 |
266.58 |
| Oct 27 2022 |
737 |
266.58 |
| Oct 20 2022 |
753 |
266.58 |
| Oct 13 2022 |
758 |
266.58 |
| Oct 06 2022 |
714 |
266.58 |
| Sep 29 2022 |
712 |
266.58 |
| Sep 22 2022 |
716 |
266.58 |
| Sep 15 2022 |
709 |
266.58 |
| Sep 08 2022 |
704 |
266.58 |
| Sep 01 2022 |
704 |
266.58 |
| Aug 25 2022 |
706 |
266.58 |
| Aug 18 2022 |
707 |
266.58 |
| Aug 11 2022 |
703 |
266.58 |
| Aug 04 2022 |
692 |
266.58 |
| Jul 28 2022 |
692 |
266.58 |
| Jul 21 2022 |
692 |
266.58 |
| Jul 14 2022 |
692 |
266.58 |
| Jul 07 2022 |
692 |
266.58 |
| Jun 30 2022 |
692 |
266.58 |
| Jun 23 2022 |
696 |
266.58 |
| Jun 16 2022 |
696 |
266.58 |
| Jun 09 2022 |
695 |
266.58 |
| Jun 02 2022 |
695 |
266.58 |
| May 26 2022 |
693 |
266.58 |
| May 19 2022 |
693 |
266.58 |
| May 12 2022 |
693 |
266.58 |
| May 05 2022 |
693 |
266.58 |
| Apr 28 2022 |
692 |
266.58 |
| Apr 21 2022 |
692 |
266.58 |
| Apr 14 2022 |
692 |
266.58 |
| Apr 07 2022 |
692 |
266.58 |
| Mar 31 2022 |
692 |
266.58 |
| Mar 24 2022 |
692 |
266.58 |
| Mar 17 2022 |
693 |
266.58 |
| Mar 10 2022 |
693 |
266.58 |
| Mar 03 2022 |
693 |
266.58 |
| Feb 24 2022 |
674 |
266.58 |
| Feb 17 2022 |
681 |
266.58 |
| Feb 10 2022 |
683 |
266.58 |
| Feb 03 2022 |
682 |
266.58 |
| Jan 27 2022 |
690 |
266.58 |
| Jan 20 2022 |
683 |
266.58 |
| Jan 13 2022 |
684 |
266.58 |
| Jan 06 2022 |
789 |
266.58 |
| Dec 30 2021 |
788 |
266.58 |
| Dec 23 2021 |
786 |
266.58 |
| Dec 16 2021 |
786 |
266.58 |
| Dec 09 2021 |
802 |
266.58 |
| Dec 02 2021 |
825 |
266.58 |
| Nov 25 2021 |
834 |
266.58 |
| Nov 18 2021 |
432 |
242.46 |
| Nov 11 2021 |
451 |
242.46 |
| Nov 04 2021 |
450 |
242.46 |
| Oct 28 2021 |
445 |
242.46 |
| Oct 07 2021 |
1847 |
335.4 |
| Sep 30 2021 |
1842 |
335.4 |
| Sep 23 2021 |
1778 |
335.4 |
| Sep 16 2021 |
1767 |
335.4 |
| Sep 09 2021 |
1751 |
335.4 |
| Sep 02 2021 |
1772 |
335.4 |
| Aug 26 2021 |
1771 |
335.4 |
| Aug 19 2021 |
1770 |
335.4 |
| Aug 12 2021 |
1767 |
335.4 |
| Aug 05 2021 |
1792 |
335.4 |
| Jul 29 2021 |
1807 |
335.4 |
| Jun 03 2021 |
1825 |
335.4 |
| Oct 09 2020 |
4085 |
335.4 |
| Oct 02 2020 |
4208 |
335.4 |
| Sep 25 2020 |
4287 |
335.4 |
| Sep 18 2020 |
4408 |
335.4 |
| Sep 11 2020 |
4446 |
335.4 |
| Sep 04 2020 |
4505 |
335.4 |
| Aug 28 2020 |
4530 |
335.4 |
| Aug 21 2020 |
4557 |
335.4 |
| Aug 14 2020 |
4562 |
335.4 |
| Aug 07 2020 |
4606 |
335.4 |
| Jul 31 2020 |
4624 |
335.4 |
| Jul 24 2020 |
4624 |
335.4 |
| Jul 17 2020 |
4635 |
335.4 |
| Jul 10 2020 |
4653 |
335.4 |
| Jul 03 2020 |
4671 |
335.4 |
| Jun 26 2020 |
4671 |
335.4 |
| Jun 19 2020 |
4671 |
335.4 |
| Jun 12 2020 |
4673 |
335.4 |
| Jun 05 2020 |
4678 |
335.4 |
| May 29 2020 |
4688 |
335.4 |
| May 22 2020 |
4694 |
335.4 |
| May 15 2020 |
4694 |
335.4 |
| May 08 2020 |
4695 |
335.4 |
| May 01 2020 |
4696 |
335.4 |
| Apr 24 2020 |
4709 |
335.4 |
| Apr 17 2020 |
4709 |
335.4 |
| Apr 10 2020 |
4709 |
335.4 |
| Apr 03 2020 |
4709 |
335.4 |
| Mar 27 2020 |
4709 |
335.4 |
| Mar 20 2020 |
4710 |
335.4 |
| Mar 13 2020 |
4710 |
335.4 |
| Mar 06 2020 |
4710 |
335.4 |
| Feb 28 2020 |
4724 |
335.4 |
| Feb 21 2020 |
4736 |
335.4 |
| Feb 14 2020 |
4739 |
335.4 |
| Feb 07 2020 |
4741 |
335.4 |
| Jan 31 2020 |
4757 |
335.4 |
| Jan 24 2020 |
4525 |
335.4 |
| Jan 17 2020 |
4540 |
335.4 |
| Jan 10 2020 |
4916 |
335.4 |
| Jan 03 2020 |
4900 |
335.4 |
| Dec 27 2019 |
4901 |
335.4 |
| Dec 20 2019 |
4903 |
335.4 |
| Dec 13 2019 |
4462 |
326.7 |
| Dec 06 2019 |
4299 |
326.7 |
| Nov 29 2019 |
4385 |
326.7 |
| Nov 22 2019 |
4411 |
326.7 |
| Nov 15 2019 |
3968 |
316.7 |
| Nov 08 2019 |
3970 |
316.7 |
| Nov 01 2019 |
4156 |
320.07 |
| Oct 25 2019 |
4098 |
320.07 |
| Oct 18 2019 |
4043 |
320.07 |
| Oct 11 2019 |
3863 |
316.23 |
| Oct 04 2019 |
3928 |
316.23 |
| Sep 27 2019 |
3993 |
317.44 |
| Sep 20 2019 |
3930 |
317.44 |
| Sep 13 2019 |
3956 |
317.44 |
| Sep 06 2019 |
3829 |
317.44 |
| Aug 30 2019 |
3857 |
317.44 |
| Aug 23 2019 |
3874 |
317.44 |
| Aug 16 2019 |
3848 |
317.44 |
| Aug 09 2019 |
3848 |
317.44 |
| Aug 02 2019 |
3848 |
317.44 |
| Jul 26 2019 |
3850 |
317.44 |
| Jul 19 2019 |
3852 |
317.44 |
| Jul 12 2019 |
3867 |
317.44 |
| Jul 05 2019 |
3871 |
317.44 |
| Jun 28 2019 |
3867 |
317.44 |
| Jun 21 2019 |
3869 |
317.44 |
| Jun 14 2019 |
3861 |
317.44 |
| Jun 07 2019 |
3863 |
317.44 |
| May 31 2019 |
3868 |
317.44 |
| May 24 2019 |
3868 |
317.44 |
| May 17 2019 |
3878 |
317.44 |
| May 10 2019 |
3875 |
317.44 |
| May 03 2019 |
3884 |
317.44 |
| Apr 26 2019 |
3885 |
317.44 |
| Apr 19 2019 |
3892 |
317.44 |
| Apr 12 2019 |
3892 |
317.44 |
| Apr 05 2019 |
3892 |
317.44 |
| Mar 29 2019 |
3892 |
317.44 |
| Mar 22 2019 |
3891 |
317.44 |
| Mar 15 2019 |
3898 |
317.44 |
| Mar 08 2019 |
3891 |
317.44 |
| Mar 01 2019 |
3893 |
317.44 |
| Feb 22 2019 |
3893 |
317.44 |
| Feb 15 2019 |
3902 |
317.44 |
| Feb 08 2019 |
3893 |
317.44 |
| Feb 01 2019 |
3908 |
317.44 |
| Jan 25 2019 |
3904 |
317.44 |
| Jan 18 2019 |
3682 |
317.44 |
| Jan 11 2019 |
3960 |
317.44 |
| Jan 04 2019 |
3982 |
317.44 |
| Dec 28 2018 |
4002 |
317.44 |
| Dec 21 2018 |
3966 |
317.44 |
| Dec 14 2018 |
3937 |
317.31 |
| Dec 07 2018 |
3989 |
317.31 |
| Nov 30 2018 |
3736 |
310.95 |
| Nov 23 2018 |
3745 |
310.95 |
| Nov 16 2018 |
3753 |
309.91 |
| Nov 09 2018 |
3265 |
300.19 |
| Nov 02 2018 |
3307 |
300.69 |
| Oct 26 2018 |
3186 |
300.69 |
| Oct 19 2018 |
3192 |
300.69 |
| Oct 12 2018 |
2914 |
293.54 |
| Oct 05 2018 |
2546 |
284.76 |
| Sep 28 2018 |
2533 |
283.81 |
| Sep 21 2018 |
2551 |
283.81 |
| Sep 14 2018 |
2514 |
283.81 |
| Sep 07 2018 |
2527 |
283.81 |
| Aug 31 2018 |
2508 |
283.81 |
| Aug 24 2018 |
2505 |
283.81 |
| Aug 17 2018 |
2511 |
283.81 |
| Aug 10 2018 |
2513 |
283.81 |
| Aug 03 2018 |
2519 |
283.81 |
| Jul 27 2018 |
2526 |
283.81 |
| Jul 20 2018 |
2527 |
283.81 |
| Jul 13 2018 |
2523 |
283.81 |
| Jul 06 2018 |
2524 |
283.81 |
| Jun 29 2018 |
2554 |
283.81 |
| Jun 22 2018 |
2554 |
283.81 |
| Jun 15 2018 |
2557 |
283.81 |
| Jun 08 2018 |
2561 |
283.81 |
| Jun 01 2018 |
2563 |
283.81 |
| May 25 2018 |
2578 |
283.81 |
| May 18 2018 |
2579 |
283.81 |
| May 11 2018 |
2590 |
283.81 |
| May 04 2018 |
2620 |
283.81 |
| Apr 27 2018 |
2620 |
283.81 |
| Apr 20 2018 |
2632 |
283.81 |
| Apr 13 2018 |
2632 |
283.81 |
| Apr 06 2018 |
2632 |
283.81 |
| Mar 30 2018 |
2632 |
283.81 |
| Mar 23 2018 |
2632 |
283.81 |
| Mar 16 2018 |
2631 |
283.81 |
| Mar 09 2018 |
2631 |
283.81 |
| Mar 02 2018 |
2631 |
283.81 |
| Feb 23 2018 |
2630 |
283.81 |
| Feb 16 2018 |
2636 |
283.81 |
| Feb 09 2018 |
2628 |
283.81 |
| Feb 02 2018 |
2636 |
283.81 |
| Jan 26 2018 |
2645 |
283.81 |
| Jan 19 2018 |
2652 |
283.81 |
| Jan 12 2018 |
2470 |
283.81 |
| Jan 05 2018 |
2590 |
283.81 |
| Dec 29 2017 |
2594 |
283.81 |
| Dec 22 2017 |
2593 |
283.81 |
| Dec 15 2017 |
2581 |
283.81 |
| Dec 08 2017 |
2685 |
283.81 |
| Dec 01 2017 |
2794 |
287.35 |
| Nov 24 2017 |
2794 |
287.35 |
| Nov 17 2017 |
2725 |
285.72 |
| Nov 10 2017 |
3312 |
299.9 |
| Nov 03 2017 |
3160 |
296.9 |
| Oct 27 2017 |
3086 |
296.9 |
| Oct 20 2017 |
3107 |
296.9 |
| Oct 13 2017 |
3598 |
310.42 |
| Oct 06 2017 |
3801 |
316.76 |
| Sep 29 2017 |
3809 |
316.76 |
| Sep 22 2017 |
3464 |
308.34 |
| Sep 15 2017 |
3501 |
308.34 |
| Sep 08 2017 |
3470 |
308.34 |
| Sep 01 2017 |
3494 |
308.34 |
| Aug 25 2017 |
3504 |
308.34 |
| Aug 18 2017 |
3503 |
308.34 |
| Aug 11 2017 |
3494 |
308.34 |
| Aug 04 2017 |
3502 |
308.34 |
| Jul 28 2017 |
3501 |
308.34 |
| Jul 21 2017 |
3506 |
308.34 |
| Jul 14 2017 |
3516 |
308.34 |
| Jul 07 2017 |
3515 |
308.34 |
| Jun 30 2017 |
3519 |
308.34 |
| Jun 23 2017 |
3519 |
308.34 |
| Jun 16 2017 |
3535 |
308.34 |
| Jun 09 2017 |
3534 |
308.34 |
| Jun 02 2017 |
3531 |
308.34 |
| May 26 2017 |
3459 |
308.34 |
| May 19 2017 |
3476 |
308.34 |
| May 12 2017 |
3451 |
308.34 |
| May 05 2017 |
3450 |
308.34 |
| Apr 28 2017 |
3447 |
308.34 |
| Apr 21 2017 |
3440 |
308.34 |
| Apr 14 2017 |
3443 |
308.34 |
| Apr 07 2017 |
3442 |
308.34 |
| Mar 31 2017 |
3442 |
308.34 |
| Mar 24 2017 |
3442 |
308.34 |
| Mar 17 2017 |
3439 |
308.34 |
| Mar 10 2017 |
3445 |
308.34 |
| Mar 03 2017 |
3445 |
308.34 |
| Feb 24 2017 |
3447 |
308.34 |
| Feb 17 2017 |
3456 |
308.34 |
| Feb 10 2017 |
3467 |
308.34 |
| Feb 03 2017 |
3460 |
308.34 |
| Jan 27 2017 |
3467 |
308.34 |
| Jan 20 2017 |
3478 |
308.34 |
| Jan 13 2017 |
3477 |
308.34 |
| Jan 06 2017 |
3551 |
308.34 |
| Dec 30 2016 |
3578 |
308.34 |
| Dec 23 2016 |
3582 |
308.34 |
| Dec 16 2016 |
3575 |
308.34 |
| Dec 09 2016 |
3571 |
308.34 |
| Dec 02 2016 |
3537 |
307.28 |
| Nov 25 2016 |
3523 |
307.28 |
| Nov 18 2016 |
3365 |
303.78 |
| Nov 11 2016 |
3378 |
303.78 |
| Nov 04 2016 |
3375 |
303.78 |
| Oct 28 2016 |
3330 |
303.78 |
| Oct 21 2016 |
3385 |
303.78 |
| Oct 14 2016 |
3328 |
303.78 |
| Oct 07 2016 |
3334 |
302.02 |
| Sep 30 2016 |
3273 |
302.02 |
| Sep 23 2016 |
3069 |
298.12 |
| Sep 16 2016 |
3013 |
298.12 |
| Sep 09 2016 |
3050 |
298.12 |
| Sep 02 2016 |
3012 |
298.12 |
| Aug 26 2016 |
3017 |
298.12 |
| Aug 19 2016 |
2901 |
298.12 |
| Aug 12 2016 |
2897 |
298.12 |
| Aug 05 2016 |
2910 |
298.12 |
| Jul 29 2016 |
2910 |
298.12 |
| Jul 22 2016 |
2904 |
298.12 |
| Jun 28 2016 |
2905 |
298.12 |
| Jun 21 2016 |
2913 |
298.12 |
| Jun 14 2016 |
2913 |
298.12 |
| Jun 07 2016 |
2913 |
298.12 |
| May 31 2016 |
2913 |
298.12 |
| May 24 2016 |
2913 |
298.12 |
| May 17 2016 |
2910 |
298.12 |
| May 10 2016 |
2910 |
298.12 |
| May 03 2016 |
2910 |
298.12 |
| Apr 26 2016 |
2910 |
298.12 |
| Apr 19 2016 |
2908 |
298.12 |
| Apr 12 2016 |
2916 |
298.12 |
| Apr 05 2016 |
2916 |
298.12 |
| Mar 29 2016 |
2916 |
298.12 |
| Mar 22 2016 |
2915 |
298.12 |
| Mar 15 2016 |
2916 |
298.12 |
| Mar 08 2016 |
2919 |
298.12 |
| Mar 01 2016 |
2917 |
298.12 |
| Feb 23 2016 |
2916 |
298.12 |
| Feb 16 2016 |
2905 |
298.12 |
| Feb 09 2016 |
2905 |
298.12 |
| Feb 02 2016 |
2880 |
298.12 |
| Jan 26 2016 |
2886 |
298.12 |
| Jan 19 2016 |
2892 |
298.12 |
| Jan 12 2016 |
2675 |
298.12 |
| Jan 05 2016 |
2812 |
298.12 |
| Dec 29 2015 |
2809 |
298.12 |
| Dec 22 2015 |
2758 |
298.12 |
| Dec 15 2015 |
2707 |
298.12 |
| Dec 08 2015 |
2766 |
298.12 |
| Dec 01 2015 |
2423 |
289.61 |
| Nov 24 2015 |
2426 |
289.61 |
| Nov 17 2015 |
2403 |
293.6 |
| Nov 10 2015 |
2529 |
299.2 |
| Nov 03 2015 |
2376 |
293.05 |
| Oct 27 2015 |
2390 |
293.05 |
| Oct 20 2015 |
2338 |
293.05 |
| Oct 13 2015 |
2103 |
289.36 |
| Oct 06 2015 |
2170 |
289.81 |
| Sep 29 2015 |
2180 |
289.81 |
| Sep 22 2015 |
23227 |
292.54 |
| Sep 15 2015 |
23286 |
292.54 |
| Sep 14 2015 |
2237 |
292.54 |
| Sep 07 2015 |
2256 |
292.54 |
| Aug 31 2015 |
2220 |
292.54 |
| Aug 24 2015 |
2208 |
292.54 |
| Aug 17 2015 |
2209 |
292.54 |
| Aug 10 2015 |
2211 |
292.54 |
| Aug 03 2015 |
2211 |
292.54 |
| Jul 27 2015 |
2211 |
292.54 |
| Jul 20 2015 |
2211 |
292.54 |
| Jul 13 2015 |
2211 |
292.54 |
| Jul 06 2015 |
2211 |
292.54 |
| Jun 29 2015 |
2211 |
292.54 |
| Jun 22 2015 |
2211 |
292.54 |
| Jun 15 2015 |
2211 |
292.54 |
| Jun 08 2015 |
2236 |
292.54 |
| Jun 01 2015 |
2236 |
292.54 |
| May 25 2015 |
2236 |
292.54 |
| May 18 2015 |
2236 |
292.54 |
| May 11 2015 |
2236 |
292.54 |
| May 04 2015 |
2236 |
292.54 |
| Apr 27 2015 |
2236 |
292.54 |
| Apr 20 2015 |
2234 |
292.54 |
| Apr 13 2015 |
2234 |
292.54 |
| Apr 06 2015 |
2237 |
292.54 |
| Mar 30 2015 |
2237 |
292.54 |
| Mar 23 2015 |
2243 |
292.54 |
| Mar 16 2015 |
2240 |
292.54 |
| Mar 09 2015 |
2240 |
292.54 |
| Mar 02 2015 |
2236 |
292.54 |
| Feb 23 2015 |
2211 |
292.54 |
| Feb 16 2015 |
2214 |
292.54 |
| Feb 09 2015 |
2221 |
292.54 |
| Feb 02 2015 |
2227 |
292.54 |
| Jan 26 2015 |
2228 |
292.54 |
| Jan 19 2015 |
2216 |
292.54 |
| Jan 12 2015 |
2156 |
292.54 |
| Jan 05 2015 |
2242 |
292.54 |
| Dec 29 2014 |
2203 |
292.54 |
| Dec 22 2014 |
2220 |
292.54 |
| Dec 15 2014 |
2142 |
292.54 |
| Dec 08 2014 |
2285 |
297.71 |
| Dec 01 2014 |
2324 |
297.71 |
| Nov 24 2014 |
2250 |
293.5 |
| Nov 17 2014 |
2234 |
293.5 |
| Nov 10 2014 |
2621 |
304.42 |
| Nov 03 2014 |
2572 |
304.42 |
| Oct 27 2014 |
2612 |
304.42 |
| Oct 20 2014 |
3005 |
313.66 |
| Oct 13 2014 |
2647 |
306.38 |
| Oct 06 2014 |
2526 |
302.73 |
| Sep 29 2014 |
2517 |
302.73 |
| Sep 22 2014 |
2544 |
302.73 |
| Sep 15 2014 |
2523 |
302.73 |
| Sep 08 2014 |
2551 |
302.73 |
| Sep 01 2014 |
2560 |
302.73 |
| Aug 25 2014 |
2566 |
302.73 |
| Aug 18 2014 |
2569 |
302.73 |
| Aug 11 2014 |
2569 |
302.73 |
| Aug 04 2014 |
2569 |
302.73 |
| Jul 28 2014 |
2569 |
302.73 |
| Jul 21 2014 |
2573 |
302.73 |
| Jul 14 2014 |
2573 |
302.73 |
| Jul 07 2014 |
2573 |
302.73 |
| Jun 30 2014 |
2573 |
302.73 |
| Jun 23 2014 |
2573 |
302.73 |
| Jun 16 2014 |
2573 |
302.73 |
| Jun 09 2014 |
2573 |
302.73 |
| Jun 02 2014 |
2573 |
302.73 |
| May 26 2014 |
2573 |
302.73 |
| May 19 2014 |
2573 |
302.73 |
| May 12 2014 |
2573 |
302.73 |
| May 05 2014 |
2573 |
302.73 |
| Apr 28 2014 |
2573 |
302.73 |
| Apr 21 2014 |
2573 |
302.73 |
| Apr 14 2014 |
2576 |
302.73 |
| Apr 07 2014 |
2576 |
302.73 |
| Mar 31 2014 |
2576 |
302.73 |
| Mar 24 2014 |
2576 |
302.73 |
| Mar 17 2014 |
2576 |
302.73 |
| Mar 10 2014 |
2576 |
302.73 |
| Mar 03 2014 |
2576 |
302.73 |
| Feb 24 2014 |
2576 |
302.73 |
| Feb 17 2014 |
2577 |
302.73 |
| Feb 10 2014 |
2574 |
302.73 |
| Feb 03 2014 |
2565 |
302.73 |
| Jan 27 2014 |
2601 |
302.73 |
| Jan 20 2014 |
2584 |
302.73 |
| Jan 13 2014 |
2507 |
302.73 |
| Jan 06 2014 |
2484 |
302.73 |
| Dec 30 2013 |
2518 |
302.73 |
| Dec 23 2013 |
2376 |
302.73 |
| Dec 16 2013 |
2338 |
302.73 |
| Dec 09 2013 |
2336 |
302.73 |
| Dec 02 2013 |
2452 |
304.67 |
| Nov 25 2013 |
2249 |
298.07 |
| Nov 18 2013 |
2005 |
288.93 |
| Nov 11 2013 |
2226 |
295.84 |
| Nov 04 2013 |
1913 |
283.95 |
| Oct 28 2013 |
1771 |
280.31 |
| Oct 21 2013 |
1814 |
283.49 |
| Oct 14 2013 |
2051 |
290.56 |
| Oct 07 2013 |
2039 |
290.56 |
| Sep 30 2013 |
2056 |
290.56 |
| Sep 23 2013 |
2039 |
290.56 |
| Sep 16 2013 |
2066 |
290.56 |
| Sep 09 2013 |
2060 |
290.56 |
| Sep 02 2013 |
2078 |
290.56 |
| Aug 26 2013 |
2076 |
290.56 |
| Aug 19 2013 |
2079 |
290.56 |
| Aug 12 2013 |
2079 |
290.56 |
| Aug 05 2013 |
2079 |
290.56 |
| Jul 29 2013 |
2079 |
290.56 |
| Jul 22 2013 |
2082 |
290.56 |
| Jul 15 2013 |
2082 |
290.56 |
| Jul 08 2013 |
2081 |
290.56 |
| Jul 01 2013 |
2081 |
290.56 |
| Jun 24 2013 |
2081 |
290.56 |
| Jun 17 2013 |
2081 |
290.56 |
| Jun 10 2013 |
2081 |
290.56 |
| Jun 03 2013 |
2081 |
290.56 |
| May 27 2013 |
2081 |
290.56 |
| May 20 2013 |
2081 |
290.56 |
| May 13 2013 |
2081 |
290.56 |
| May 06 2013 |
2081 |
290.56 |
| Apr 29 2013 |
2081 |
290.56 |
| Apr 22 2013 |
2081 |
290.56 |
| Apr 15 2013 |
2084 |
290.56 |
| Apr 08 2013 |
2084 |
290.56 |
| Apr 01 2013 |
2084 |
290.56 |
| Mar 25 2013 |
2083 |
290.56 |
| Mar 18 2013 |
2083 |
290.56 |
| Mar 11 2013 |
2083 |
290.56 |
| Mar 04 2013 |
2083 |
290.56 |
| Feb 25 2013 |
2083 |
290.56 |
| Feb 18 2013 |
2088 |
290.56 |
| Feb 11 2013 |
2095 |
290.56 |
| Feb 04 2013 |
2088 |
290.56 |
| Jan 28 2013 |
2099 |
290.56 |
| Jan 21 2013 |
2099 |
290.56 |
| Jan 14 2013 |
2125 |
290.56 |
| Jan 07 2013 |
2108 |
290.56 |
| Dec 31 2012 |
2111 |
290.56 |
| Dec 24 2012 |
2116 |
290.56 |
| Dec 17 2012 |
2135 |
290.56 |
| Dec 10 2012 |
2120 |
290.56 |
| Dec 03 2012 |
2393 |
298.3 |
| Nov 26 2012 |
2307 |
298.3 |
| Nov 19 2012 |
2365 |
298.3 |
| Nov 12 2012 |
2802 |
310.09 |
| Nov 05 2012 |
2671 |
306.32 |
| Oct 29 2012 |
2711 |
306.32 |
| Oct 22 2012 |
2397 |
297.13 |
| Oct 15 2012 |
2403 |
297.13 |
| Oct 02 2012 |
2421 |
297.13 |
| Sep 26 2012 |
2447 |
297.13 |
| Sep 20 2012 |
2429 |
297.13 |
| Sep 13 2012 |
2401 |
297.13 |
| Jan 19 2012 |
2515 |
310.39 |
| Dec 29 2011 |
2468 |
310.39 |
| Dec 13 2011 |
2379 |
308.17 |
| Dec 09 2011 |
2497 |
310.39 |
| Dec 01 2011 |
2486 |
310.39 |
| Nov 25 2011 |
2279 |
303.87 |
| Nov 17 2011 |
2407 |
308.09 |
| Nov 10 2011 |
2634 |
313.23 |
| Nov 04 2011 |
2677 |
314.76 |
| Oct 28 2011 |
3387 |
333.05 |
| Oct 21 2011 |
3555 |
336.67 |
| Oct 14 2011 |
4366 |
355.56 |
| Oct 07 2011 |
4227 |
355.55 |
| Sep 30 2011 |
4226 |
355.54 |
| Sep 27 2011 |
4157 |
355.53 |
| Sep 23 2011 |
4079 |
355.53 |
| Sep 16 2011 |
3984 |
355.52 |
| Sep 09 2011 |
3899 |
355.51 |
| Jan 13 2011 |
3893 |
355.34 |
| Dec 28 2010 |
4965 |
374.1 |
| Dec 14 2010 |
4963 |
374.11 |
