| Jan 05 2015 |
4666 |
352.28 |
| Dec 29 2014 |
4655 |
352.28 |
| Dec 22 2014 |
4676 |
352.28 |
| Dec 15 2014 |
4562 |
352.28 |
| Dec 08 2014 |
4583 |
352.28 |
| Dec 01 2014 |
6808 |
385.24 |
| Nov 24 2014 |
6829 |
385.24 |
| Nov 17 2014 |
4815 |
353.84 |
| Nov 10 2014 |
4848 |
353.84 |
| Nov 03 2014 |
4797 |
353.84 |
| Oct 27 2014 |
4784 |
353.84 |
| Oct 20 2014 |
4847 |
353.84 |
| Oct 13 2014 |
4766 |
353.84 |
| Oct 06 2014 |
4793 |
353.84 |
| Sep 29 2014 |
4844 |
353.84 |
| Sep 22 2014 |
4865 |
353.84 |
| Sep 15 2014 |
4841 |
353.84 |
| Sep 08 2014 |
4865 |
353.84 |
| Sep 01 2014 |
4896 |
353.84 |
| Aug 25 2014 |
4903 |
353.84 |
| Aug 18 2014 |
4905 |
353.84 |
| Aug 11 2014 |
4905 |
353.84 |
| Aug 04 2014 |
4905 |
353.84 |
| Jul 28 2014 |
4905 |
353.84 |
| Jul 21 2014 |
4914 |
353.84 |
| Jul 14 2014 |
4914 |
353.84 |
| Jul 07 2014 |
4914 |
353.84 |
| Jun 30 2014 |
4914 |
353.84 |
| Jun 23 2014 |
4913 |
353.84 |
| Jun 16 2014 |
4913 |
353.84 |
| Jun 09 2014 |
4913 |
353.84 |
| Jun 02 2014 |
4913 |
353.84 |
| May 26 2014 |
4913 |
353.84 |
| May 19 2014 |
4913 |
353.84 |
| May 12 2014 |
4912 |
353.84 |
| May 05 2014 |
4912 |
353.84 |
| Apr 28 2014 |
4913 |
353.84 |
| Apr 21 2014 |
4913 |
353.84 |
| Apr 14 2014 |
4922 |
353.84 |
| Apr 07 2014 |
4922 |
353.84 |
| Mar 31 2014 |
4923 |
353.84 |
| Mar 24 2014 |
4923 |
353.84 |
| Mar 17 2014 |
4923 |
353.84 |
| Mar 10 2014 |
4923 |
353.84 |
| Mar 03 2014 |
4923 |
353.84 |
| Feb 24 2014 |
4922 |
353.84 |
| Feb 17 2014 |
4925 |
353.84 |
| Feb 10 2014 |
4921 |
353.84 |
| Feb 03 2014 |
4915 |
353.84 |
| Jan 27 2014 |
4963 |
353.84 |
| Jan 20 2014 |
4946 |
353.84 |
| Jan 13 2014 |
4872 |
354.62 |
| Jan 06 2014 |
3209 |
321.36 |
| Dec 30 2013 |
3247 |
321.36 |
| Dec 23 2013 |
3096 |
321.36 |
| Dec 16 2013 |
986 |
254.82 |
| Dec 09 2013 |
990 |
254.82 |
| Dec 02 2013 |
1416 |
271.32 |
| Nov 25 2013 |
1314 |
266.99 |
| Nov 18 2013 |
1356 |
266.99 |
| Nov 11 2013 |
1313 |
263.98 |
| Nov 04 2013 |
1336 |
263.98 |
| Oct 28 2013 |
1314 |
263.98 |
| Oct 21 2013 |
1273 |
263.98 |
| Oct 14 2013 |
1268 |
263.98 |
| Oct 07 2013 |
1073 |
255.19 |
| Sep 30 2013 |
802 |
240.54 |
| Sep 23 2013 |
814 |
240.54 |
| Sep 16 2013 |
820 |
240.54 |
| Sep 09 2013 |
832 |
240.54 |
| Sep 02 2013 |
834 |
240.54 |
| Aug 26 2013 |
831 |
240.54 |
| Aug 19 2013 |
831 |
240.54 |
| Aug 12 2013 |
831 |
240.54 |
| Aug 05 2013 |
831 |
240.54 |
| Jul 29 2013 |
831 |
240.54 |
| Jul 22 2013 |
832 |
240.54 |
| Jul 15 2013 |
832 |
240.54 |
| Jul 08 2013 |
832 |
240.54 |
| Jul 01 2013 |
832 |
240.54 |
| Jun 24 2013 |
832 |
240.54 |
| Jun 17 2013 |
832 |
240.54 |
| Jun 10 2013 |
832 |
240.54 |
| Jun 03 2013 |
832 |
240.54 |
| May 27 2013 |
832 |
240.54 |
| May 20 2013 |
832 |
240.54 |
| May 13 2013 |
832 |
240.54 |
| May 06 2013 |
832 |
240.54 |
| Apr 29 2013 |
832 |
240.54 |
| Apr 22 2013 |
831 |
240.54 |
| Apr 15 2013 |
832 |
240.54 |
| Apr 08 2013 |
832 |
240.54 |
| Apr 01 2013 |
832 |
240.54 |
| Mar 25 2013 |
832 |
240.54 |
| Mar 18 2013 |
832 |
240.54 |
| Mar 11 2013 |
832 |
240.54 |
| Mar 04 2013 |
832 |
240.54 |
| Feb 25 2013 |
832 |
240.54 |
| Feb 18 2013 |
837 |
240.54 |
| Feb 11 2013 |
845 |
240.54 |
| Feb 04 2013 |
842 |
240.54 |
| Jan 28 2013 |
848 |
240.54 |
| Jan 21 2013 |
846 |
240.54 |
| Jan 14 2013 |
858 |
240.54 |
| Jan 07 2013 |
788 |
236.52 |
| Dec 31 2012 |
790 |
236.52 |
| Dec 24 2012 |
798 |
236.52 |
| Dec 17 2012 |
807 |
236.52 |
| Dec 10 2012 |
807 |
236.52 |
| Dec 03 2012 |
771 |
233.6 |
| Nov 26 2012 |
745 |
233.6 |
| Nov 19 2012 |
771 |
233.6 |
| Nov 12 2012 |
732 |
230.5 |
| Nov 05 2012 |
736 |
230.5 |
| Oct 29 2012 |
743 |
230.5 |
| Oct 22 2012 |
757 |
230.5 |
| Oct 15 2012 |
914 |
239.52 |
| Oct 02 2012 |
945 |
239.52 |
| Sep 26 2012 |
959 |
239.52 |
| Sep 20 2012 |
964 |
239.52 |
| Sep 13 2012 |
972 |
239.52 |
| Jan 19 2012 |
826 |
239.37 |
| Dec 29 2011 |
844 |
241.35 |
| Dec 13 2011 |
859 |
241.35 |
| Dec 09 2011 |
1078 |
254.95 |
| Dec 01 2011 |
1067 |
255.22 |
| Nov 25 2011 |
2868 |
320.69 |
| Nov 17 2011 |
3609 |
340.19 |
| Nov 10 2011 |
3643 |
340.16 |
| Nov 04 2011 |
4036 |
348.55 |
| Oct 28 2011 |
3512 |
336.14 |
| Oct 21 2011 |
3533 |
336.14 |
| Oct 14 2011 |
3512 |
336.13 |
| Oct 07 2011 |
3379 |
336.13 |
| Sep 30 2011 |
3365 |
336.13 |
| Sep 27 2011 |
3331 |
336.13 |
| Sep 23 2011 |
3267 |
336.12 |
| Sep 16 2011 |
3182 |
336.12 |
| Sep 09 2011 |
3101 |
336.12 |
| Jan 13 2011 |
3101 |
336.07 |
| Dec 28 2010 |
3504 |
342.74 |
| Dec 14 2010 |
2967 |
328.48 |
