| Nov 03 2014 |
12785 |
453.12 |
| Oct 27 2014 |
12776 |
453.12 |
| Oct 20 2014 |
12928 |
453.12 |
| Oct 13 2014 |
12882 |
453.12 |
| Oct 06 2014 |
12738 |
453.12 |
| Sep 29 2014 |
16491 |
488.09 |
| Sep 22 2014 |
13330 |
457.06 |
| Sep 15 2014 |
14542 |
469.16 |
| Sep 08 2014 |
14500 |
469.16 |
| Sep 01 2014 |
14561 |
469.16 |
| Aug 25 2014 |
14572 |
469.16 |
| Aug 18 2014 |
14578 |
469.16 |
| Aug 11 2014 |
14578 |
469.16 |
| Aug 04 2014 |
14578 |
469.16 |
| Jul 28 2014 |
14578 |
469.16 |
| Jul 21 2014 |
14596 |
469.16 |
| Jul 14 2014 |
14596 |
469.16 |
| Jul 07 2014 |
14596 |
469.16 |
| Jun 30 2014 |
14596 |
469.16 |
| Jun 23 2014 |
14596 |
469.16 |
| Jun 16 2014 |
14596 |
469.16 |
| Jun 09 2014 |
14596 |
469.16 |
| Jun 02 2014 |
14596 |
469.16 |
| May 26 2014 |
14596 |
469.16 |
| May 19 2014 |
14596 |
469.16 |
| May 12 2014 |
14596 |
469.16 |
| May 05 2014 |
14596 |
469.16 |
| Apr 28 2014 |
14597 |
469.16 |
| Apr 21 2014 |
14597 |
469.16 |
| Apr 14 2014 |
14623 |
469.16 |
| Apr 07 2014 |
14623 |
469.16 |
| Mar 31 2014 |
14624 |
469.16 |
| Mar 24 2014 |
14624 |
469.16 |
| Mar 17 2014 |
14624 |
469.16 |
| Mar 10 2014 |
14624 |
469.16 |
| Mar 03 2014 |
14624 |
469.16 |
| Feb 24 2014 |
14619 |
469.16 |
| Feb 17 2014 |
14633 |
469.16 |
| Feb 10 2014 |
14632 |
469.16 |
| Feb 03 2014 |
14620 |
469.16 |
| Jan 27 2014 |
14687 |
469.16 |
| Jan 20 2014 |
14650 |
469.16 |
| Jan 13 2014 |
14457 |
469.16 |
| Jan 06 2014 |
14410 |
469.16 |
| Dec 30 2013 |
14543 |
469.16 |
| Dec 23 2013 |
14341 |
469.16 |
| Dec 16 2013 |
14169 |
469.16 |
| Dec 09 2013 |
14188 |
469.16 |
| Dec 02 2013 |
14395 |
469.16 |
| Nov 25 2013 |
14628 |
469.16 |
| Nov 18 2013 |
14718 |
469.16 |
| Nov 11 2013 |
18699 |
508.41 |
| Nov 04 2013 |
18564 |
508.41 |
| Oct 28 2013 |
18434 |
508.41 |
| Oct 21 2013 |
18031 |
508.41 |
| Oct 14 2013 |
18031 |
508.41 |
| Oct 07 2013 |
18337 |
513.06 |
| Sep 30 2013 |
17513 |
504.74 |
| Sep 23 2013 |
24106 |
583.46 |
| Sep 16 2013 |
28261 |
649.34 |
| Dec 10 2012 |
6789 |
384.8 |
| Dec 03 2012 |
6885 |
384.8 |
| Nov 26 2012 |
6805 |
384.8 |
| Nov 19 2012 |
6869 |
384.8 |
| Nov 12 2012 |
6890 |
384.8 |
| Nov 05 2012 |
6867 |
384.8 |
| Oct 29 2012 |
6946 |
384.8 |
| Oct 22 2012 |
6962 |
384.8 |
| Oct 15 2012 |
6882 |
384.8 |
| Oct 02 2012 |
6822 |
384.8 |
| Sep 26 2012 |
6878 |
384.8 |
| Sep 20 2012 |
6845 |
384.8 |
| Sep 13 2012 |
6797 |
384.8 |
| Jan 19 2012 |
6151 |
384.8 |
| Dec 29 2011 |
6096 |
384.8 |
| Nov 17 2011 |
2601 |
313.92 |
| Nov 10 2011 |
2652 |
313.92 |
| Nov 04 2011 |
4155 |
351.05 |
| Oct 28 2011 |
4522 |
358.18 |
| Oct 21 2011 |
4554 |
358.24 |
| Oct 14 2011 |
4518 |
358.3 |
| Oct 07 2011 |
4387 |
358.35 |
| Sep 30 2011 |
4378 |
358.4 |
| Sep 27 2011 |
4296 |
358.42 |
| Sep 23 2011 |
4222 |
358.45 |
| Sep 16 2011 |
4132 |
358.5 |
| Sep 09 2011 |
4055 |
358.54 |
| Jan 13 2011 |
4076 |
359.24 |
| Dec 28 2010 |
4245 |
359.27 |
| Dec 14 2010 |
5340 |
381.33 |
