| Dec 29 2014 |
23320 |
560.87 |
| Dec 22 2014 |
23365 |
560.87 |
| Dec 15 2014 |
23026 |
560.87 |
| Dec 08 2014 |
23290 |
560.87 |
| Dec 01 2014 |
22607 |
551.86 |
| Nov 24 2014 |
22613 |
551.86 |
| Nov 17 2014 |
20960 |
532.29 |
| Nov 10 2014 |
21151 |
532.29 |
| Nov 03 2014 |
21052 |
532.29 |
| Oct 27 2014 |
21045 |
532.33 |
| Oct 20 2014 |
21238 |
532.33 |
| Oct 13 2014 |
21142 |
532.33 |
| Oct 06 2014 |
21244 |
537.52 |
| Sep 29 2014 |
20527 |
527.13 |
| Sep 22 2014 |
20564 |
527.13 |
| Sep 15 2014 |
20371 |
527.13 |
| Sep 08 2014 |
20221 |
527.13 |
| Sep 01 2014 |
20303 |
527.13 |
| Aug 25 2014 |
20333 |
527.13 |
| Aug 18 2014 |
20340 |
527.13 |
| Aug 11 2014 |
20340 |
527.13 |
| Aug 04 2014 |
20340 |
527.13 |
| Jul 28 2014 |
20340 |
527.13 |
| Jul 21 2014 |
20359 |
527.13 |
| Jul 14 2014 |
20359 |
527.13 |
| Jul 07 2014 |
20359 |
527.13 |
| Jun 30 2014 |
20359 |
527.13 |
| Jun 23 2014 |
20359 |
527.13 |
| Jun 16 2014 |
20359 |
527.13 |
| Jun 09 2014 |
20359 |
527.13 |
| Jun 02 2014 |
20359 |
527.13 |
| May 26 2014 |
20359 |
527.13 |
| May 19 2014 |
20359 |
527.13 |
| May 12 2014 |
20361 |
527.13 |
| May 05 2014 |
20361 |
527.13 |
| Apr 28 2014 |
20362 |
527.13 |
| Apr 21 2014 |
20362 |
527.13 |
| Apr 14 2014 |
20377 |
527.13 |
| Apr 07 2014 |
20377 |
527.13 |
| Mar 31 2014 |
20378 |
527.13 |
| Mar 24 2014 |
20378 |
527.13 |
| Mar 17 2014 |
20378 |
527.13 |
| Mar 10 2014 |
20377 |
527.13 |
| Mar 03 2014 |
20377 |
527.13 |
| Feb 24 2014 |
20370 |
527.13 |
| Feb 17 2014 |
20385 |
527.13 |
| Feb 10 2014 |
20384 |
527.13 |
| Feb 03 2014 |
20376 |
527.13 |
| Jan 27 2014 |
20439 |
527.13 |
| Jan 20 2014 |
20382 |
527.13 |
| Jan 13 2014 |
20189 |
527.13 |
| Jan 06 2014 |
20137 |
527.13 |
| Dec 30 2013 |
20279 |
527.13 |
| Dec 23 2013 |
20068 |
527.13 |
| Dec 16 2013 |
21159 |
540.85 |
| Dec 09 2013 |
21177 |
540.85 |
| Dec 02 2013 |
21405 |
540.85 |
| Nov 25 2013 |
21577 |
539.84 |
| Nov 18 2013 |
21656 |
539.84 |
| Nov 11 2013 |
21688 |
539.84 |
| Nov 04 2013 |
22172 |
545.01 |
| Oct 28 2013 |
21955 |
545.01 |
| Oct 21 2013 |
21862 |
549.7 |
| Oct 14 2013 |
25136 |
589.82 |
| Oct 07 2013 |
24313 |
582.97 |
| Sep 30 2013 |
23437 |
574.41 |
| Sep 23 2013 |
23369 |
574.31 |
| Sep 16 2013 |
23072 |
574.31 |
| Sep 09 2013 |
22950 |
574.31 |
| Sep 02 2013 |
23105 |
574.31 |
| Aug 26 2013 |
23047 |
574.31 |
| Aug 19 2013 |
23071 |
574.31 |
| Aug 12 2013 |
23072 |
574.31 |
| Aug 05 2013 |
23074 |
574.31 |
| Jul 29 2013 |
23075 |
574.31 |
| Jul 22 2013 |
23121 |
574.31 |
| Jul 15 2013 |
23121 |
574.31 |
| Jul 08 2013 |
23122 |
574.31 |
| Jul 01 2013 |
23122 |
574.31 |
| Jun 24 2013 |
23123 |
574.31 |
| Jun 17 2013 |
23123 |
574.31 |
| Jun 10 2013 |
23123 |
574.31 |
| Jun 03 2013 |
23123 |
574.31 |
| May 27 2013 |
23123 |
574.31 |
| May 20 2013 |
23123 |
574.31 |
| May 13 2013 |
23123 |
574.31 |
| May 06 2013 |
23123 |
574.31 |
| Apr 29 2013 |
23123 |
574.31 |
| Apr 22 2013 |
23086 |
574.31 |
| Apr 15 2013 |
23093 |
574.31 |
| Apr 08 2013 |
23093 |
574.31 |
| Apr 01 2013 |
23093 |
574.31 |
| Mar 25 2013 |
23084 |
574.31 |
| Mar 18 2013 |
23084 |
574.31 |
| Mar 11 2013 |
23084 |
574.31 |
| Mar 04 2013 |
23084 |
574.31 |
| Feb 25 2013 |
23084 |
574.31 |
| Feb 18 2013 |
23083 |
574.31 |
| Feb 11 2013 |
23092 |
574.31 |
| Feb 04 2013 |
23056 |
574.31 |
| Jan 28 2013 |
23105 |
574.31 |
| Jan 21 2013 |
23130 |
574.31 |
| Jan 14 2013 |
23250 |
574.31 |
| Jan 07 2013 |
23216 |
574.31 |
| Dec 31 2012 |
23221 |
574.31 |
| Dec 24 2012 |
23231 |
574.31 |
| Dec 17 2012 |
23222 |
574.31 |
| Dec 10 2012 |
23011 |
574.31 |
| Dec 03 2012 |
24108 |
585.23 |
| Nov 26 2012 |
23985 |
585.23 |
| Nov 19 2012 |
24039 |
585.23 |
| Nov 12 2012 |
24172 |
585.23 |
| Nov 05 2012 |
24141 |
585.23 |
| Oct 29 2012 |
25063 |
594.94 |
| Oct 22 2012 |
24838 |
594.94 |
| Oct 15 2012 |
25427 |
606.03 |
| Oct 02 2012 |
22859 |
583.11 |
| Sep 26 2012 |
22549 |
579.33 |
| Sep 20 2012 |
22250 |
579.33 |
| Sep 13 2012 |
21693 |
575.81 |
| Jan 19 2012 |
20949 |
575.33 |
| Dec 29 2011 |
21437 |
583.99 |
| Dec 13 2011 |
21203 |
583.92 |
| Dec 09 2011 |
21229 |
583.9 |
| Dec 01 2011 |
21239 |
583.87 |
| Nov 25 2011 |
21512 |
583.84 |
| Nov 17 2011 |
21452 |
583.81 |
| Nov 10 2011 |
21794 |
583.79 |
| Nov 04 2011 |
21889 |
584.85 |
| Oct 28 2011 |
21229 |
576.49 |
| Oct 21 2011 |
21351 |
576.51 |
| Oct 14 2011 |
21714 |
584.85 |
| Oct 07 2011 |
19018 |
551.67 |
| Sep 30 2011 |
18815 |
551.42 |
| Sep 27 2011 |
18349 |
551.32 |
| Sep 23 2011 |
18234 |
551.19 |
| Sep 16 2011 |
17615 |
550.97 |
| Sep 09 2011 |
17113 |
550.76 |
| Jan 13 2011 |
12722 |
490.18 |
| Dec 28 2010 |
12945 |
490.16 |
| Dec 14 2010 |
12823 |
490.14 |
