| Sep 06 2019 |
11952 |
433.06 |
| Aug 30 2019 |
11995 |
433.06 |
| Aug 23 2019 |
12011 |
433.06 |
| Aug 16 2019 |
11921 |
433.06 |
| Aug 09 2019 |
11921 |
433.06 |
| Aug 02 2019 |
11927 |
433.06 |
| Jul 26 2019 |
11931 |
433.06 |
| Jul 19 2019 |
11947 |
433.06 |
| Jul 12 2019 |
11971 |
433.06 |
| Jul 05 2019 |
11981 |
433.06 |
| Jun 28 2019 |
12003 |
433.06 |
| Jun 21 2019 |
12024 |
433.06 |
| Jun 14 2019 |
12019 |
433.06 |
| Jun 07 2019 |
12006 |
433.06 |
| May 31 2019 |
12024 |
433.06 |
| May 24 2019 |
12026 |
433.06 |
| May 17 2019 |
12050 |
433.06 |
| May 10 2019 |
12045 |
433.06 |
| May 03 2019 |
12051 |
433.06 |
| Apr 26 2019 |
12043 |
433.06 |
| Apr 19 2019 |
12043 |
433.06 |
| Apr 12 2019 |
12047 |
433.06 |
| Apr 05 2019 |
12047 |
433.06 |
| Mar 29 2019 |
12048 |
433.06 |
| Mar 22 2019 |
12043 |
433.06 |
| Mar 15 2019 |
12054 |
433.06 |
| Mar 08 2019 |
12002 |
433.06 |
| Mar 01 2019 |
12004 |
433.06 |
| Feb 22 2019 |
11999 |
433.06 |
| Feb 15 2019 |
12017 |
433.06 |
| Feb 08 2019 |
12002 |
433.06 |
| Feb 01 2019 |
12025 |
433.06 |
| Jan 25 2019 |
12025 |
433.06 |
| Jan 18 2019 |
11634 |
433.06 |
| Jan 11 2019 |
12173 |
433.06 |
| Jan 04 2019 |
12247 |
433.06 |
| Dec 28 2018 |
12252 |
433.06 |
| Dec 21 2018 |
12180 |
433.06 |
| Dec 14 2018 |
12215 |
433.06 |
| Dec 07 2018 |
12360 |
433.06 |
| Nov 30 2018 |
12541 |
433.06 |
| Nov 23 2018 |
12653 |
433.06 |
| Nov 16 2018 |
12871 |
433.06 |
| Nov 09 2018 |
12892 |
433.06 |
| Nov 02 2018 |
12946 |
433.06 |
| Oct 26 2018 |
12696 |
433.06 |
| Oct 19 2018 |
12733 |
433.06 |
| Oct 12 2018 |
12601 |
433.06 |
| Oct 05 2018 |
12322 |
433.06 |
| Sep 28 2018 |
12358 |
433.06 |
| Sep 21 2018 |
12332 |
433.06 |
| Sep 14 2018 |
12166 |
433.06 |
| Sep 22 2017 |
27244 |
581.72 |
| Sep 15 2017 |
27178 |
581.72 |
| Sep 08 2017 |
26884 |
581.72 |
| Sep 01 2017 |
26927 |
581.72 |
| Aug 25 2017 |
26912 |
581.72 |
| Aug 18 2017 |
26943 |
581.72 |
| Aug 11 2017 |
26798 |
581.72 |
| Aug 04 2017 |
26829 |
581.72 |
| Jul 28 2017 |
26826 |
581.72 |
| Jul 21 2017 |
26857 |
581.72 |
| Jul 14 2017 |
26855 |
581.72 |
| Jul 07 2017 |
26846 |
581.72 |
| Jun 30 2017 |
26856 |
581.72 |
| Jun 23 2017 |
26853 |
581.72 |
| Jun 16 2017 |
26853 |
581.72 |
| Jun 09 2017 |
26826 |
581.72 |
| Jun 02 2017 |
26832 |
581.72 |
| May 26 2017 |
26621 |
581.72 |
| May 19 2017 |
26668 |
581.72 |
| May 12 2017 |
26605 |
581.72 |
| May 05 2017 |
26501 |
581.72 |
| Apr 28 2017 |
26460 |
581.72 |
| Apr 21 2017 |
26430 |
581.72 |
| Apr 14 2017 |
26474 |
581.72 |
| Apr 07 2017 |
26475 |
581.72 |
| Mar 31 2017 |
26474 |
581.72 |
| Mar 24 2017 |
26476 |
581.72 |
| Mar 17 2017 |
26469 |
581.72 |
| Mar 10 2017 |
26487 |
581.72 |
| Mar 03 2017 |
26487 |
581.72 |
| Feb 24 2017 |
26491 |
581.72 |
| Feb 17 2017 |
26509 |
581.72 |
| Feb 10 2017 |
26537 |
581.72 |
| Feb 03 2017 |
26529 |
581.72 |
| Jan 27 2017 |
26493 |
581.72 |
| Jan 20 2017 |
26504 |
581.72 |
| Jan 13 2017 |
26539 |
581.72 |
| Jan 06 2017 |
26866 |
581.72 |
| Dec 30 2016 |
26961 |
581.72 |
| Dec 23 2016 |
26955 |
581.72 |
| Dec 16 2016 |
26996 |
581.72 |
| Dec 09 2016 |
27216 |
581.72 |
| Dec 02 2016 |
27798 |
581.72 |
| Nov 25 2016 |
27699 |
581.72 |
| Nov 18 2016 |
28249 |
581.72 |
| Nov 11 2016 |
28719 |
581.72 |
| Nov 04 2016 |
28914 |
581.72 |
| Oct 28 2016 |
28987 |
581.72 |
| Oct 21 2016 |
29104 |
581.72 |
| Oct 14 2016 |
29143 |
581.72 |
| Oct 07 2016 |
23727 |
529.33 |
| Sep 30 2016 |
23683 |
529.33 |
| Sep 23 2016 |
15804 |
461 |
| Sep 16 2016 |
15490 |
461 |
| Sep 09 2016 |
15371 |
461 |
| Sep 02 2016 |
15313 |
461 |
| Aug 26 2016 |
15345 |
461 |
| Aug 19 2016 |
15016 |
461 |
| Aug 12 2016 |
15004 |
461 |
| Aug 05 2016 |
15021 |
461 |
| Jul 29 2016 |
15022 |
461 |
| Jul 22 2016 |
15000 |
461 |
| Jun 28 2016 |
15001 |
461 |
| Jun 21 2016 |
15057 |
461 |
| Jun 14 2016 |
15057 |
461 |
| Jun 07 2016 |
15057 |
461 |
| May 31 2016 |
15066 |
461 |
| May 24 2016 |
15066 |
461 |
| May 17 2016 |
15052 |
461 |
| May 10 2016 |
15052 |
461 |
| May 03 2016 |
15053 |
461 |
| Apr 26 2016 |
15053 |
461 |
| Apr 19 2016 |
15035 |
461 |
| Apr 12 2016 |
15071 |
461 |
| Apr 05 2016 |
15071 |
461 |
| Mar 29 2016 |
15071 |
461 |
| Mar 22 2016 |
15063 |
461 |
| Mar 15 2016 |
15061 |
461 |
| Mar 08 2016 |
15076 |
461 |
| Mar 01 2016 |
15073 |
461 |
| Feb 23 2016 |
15071 |
461 |
| Feb 16 2016 |
15013 |
461 |
| Feb 09 2016 |
15013 |
461 |
| Feb 02 2016 |
14959 |
461 |
| Jan 26 2016 |
14992 |
461 |
| Jan 19 2016 |
15000 |
461 |
| Jan 12 2016 |
14568 |
461 |
| Jan 05 2016 |
14936 |
461 |
| Dec 29 2015 |
14950 |
461 |
| Dec 22 2015 |
14827 |
461 |
| Dec 15 2015 |
14708 |
461 |
| Dec 08 2015 |
14918 |
461 |
| Dec 01 2015 |
14911 |
461 |
| Nov 24 2015 |
14789 |
461 |
| Nov 17 2015 |
16160 |
476.7 |
| Nov 10 2015 |
17417 |
488.68 |
| Nov 03 2015 |
17454 |
488.68 |
| Oct 27 2015 |
17458 |
488.68 |
| Oct 20 2015 |
17396 |
488.68 |
| Oct 13 2015 |
16808 |
488.68 |
| Oct 06 2015 |
18438 |
504.71 |
| Sep 29 2015 |
17342 |
493.07 |
| Sep 22 2015 |
15348 |
470.02 |
| Sep 15 2015 |
18269 |
470.02 |
| Sep 14 2015 |
14397 |
470.02 |
| Sep 07 2015 |
14378 |
470.02 |
| Aug 31 2015 |
14389 |
470.02 |
| Aug 24 2015 |
14311 |
470.02 |
| Aug 17 2015 |
14331 |
470.02 |
| Aug 10 2015 |
14346 |
470.02 |
| Aug 03 2015 |
14346 |
470.02 |
| Jul 27 2015 |
14346 |
470.02 |
| Jul 20 2015 |
14345 |
470.02 |
| Jul 13 2015 |
14345 |
470.02 |
| Jul 06 2015 |
14345 |
470.02 |
| Jun 29 2015 |
14345 |
470.02 |
| Jun 22 2015 |
14345 |
470.02 |
| Jun 15 2015 |
14345 |
470.02 |
| Jun 08 2015 |
14447 |
470.02 |
| Jun 01 2015 |
14447 |
470.02 |
| May 25 2015 |
14447 |
470.02 |
| May 18 2015 |
14447 |
470.02 |
| May 11 2015 |
14447 |
470.02 |
| May 04 2015 |
14447 |
470.02 |
| Apr 27 2015 |
14432 |
470.02 |
| Apr 20 2015 |
14419 |
470.02 |
| Apr 13 2015 |
14419 |
470.02 |
| Apr 06 2015 |
14443 |
470.02 |
| Mar 30 2015 |
14443 |
470.02 |
| Mar 23 2015 |
14460 |
470.02 |
| Mar 16 2015 |
14452 |
470.02 |
| Mar 09 2015 |
14451 |
470.02 |
| Mar 02 2015 |
14438 |
470.02 |
| Feb 23 2015 |
14336 |
470.02 |
| Feb 16 2015 |
14319 |
470.02 |
| Feb 09 2015 |
14330 |
470.02 |
| Feb 02 2015 |
14336 |
470.02 |
| Jan 26 2015 |
14323 |
470.02 |
| Jan 19 2015 |
14304 |
470.02 |
| Jan 12 2015 |
14190 |
470.02 |
| Jan 05 2015 |
14481 |
470.02 |
| Dec 29 2014 |
14474 |
470.02 |
| Dec 22 2014 |
14516 |
470.02 |
| Dec 15 2014 |
14263 |
470.02 |
| Dec 08 2014 |
14386 |
470.02 |
| Dec 01 2014 |
14457 |
470.02 |
| Nov 24 2014 |
15119 |
476.46 |
| Nov 17 2014 |
13168 |
456.44 |
| Nov 10 2014 |
13211 |
456.44 |
| Nov 03 2014 |
13112 |
456.44 |
| Oct 27 2014 |
13111 |
456.44 |
| Oct 20 2014 |
13265 |
456.44 |
| Oct 13 2014 |
17365 |
496.27 |
| Oct 06 2014 |
14505 |
470.94 |
| Sep 29 2014 |
10851 |
432.38 |
| Sep 22 2014 |
9945 |
422.6 |
| Sep 15 2014 |
9910 |
422.6 |
| Sep 08 2014 |
9903 |
422.6 |
| Sep 01 2014 |
9948 |
422.6 |
| Aug 25 2014 |
9965 |
422.6 |
| Aug 18 2014 |
9965 |
422.6 |
| Aug 11 2014 |
9965 |
422.6 |
| Aug 04 2014 |
9965 |
422.6 |
| Jul 28 2014 |
9965 |
422.6 |
| Jul 21 2014 |
9981 |
422.6 |
| Jul 14 2014 |
9981 |
422.6 |
| Jul 07 2014 |
9981 |
422.6 |
| Jun 30 2014 |
9981 |
422.6 |
| Jun 23 2014 |
9981 |
422.6 |
| Jun 16 2014 |
9981 |
422.6 |
| Jun 09 2014 |
9981 |
422.6 |
| Jun 02 2014 |
9981 |
422.6 |
| May 26 2014 |
9981 |
422.6 |
| May 19 2014 |
9981 |
422.6 |
| May 12 2014 |
9983 |
422.6 |
| May 05 2014 |
9983 |
422.6 |
| Apr 28 2014 |
9984 |
422.6 |
| Apr 21 2014 |
9984 |
422.6 |
| Apr 14 2014 |
9999 |
422.6 |
| Apr 07 2014 |
9999 |
422.6 |
| Mar 31 2014 |
10000 |
422.6 |
| Mar 24 2014 |
10000 |
422.6 |
| Mar 17 2014 |
10000 |
422.6 |
| Mar 10 2014 |
10000 |
422.6 |
| Mar 03 2014 |
10000 |
422.6 |
| Feb 24 2014 |
9996 |
422.6 |
| Feb 17 2014 |
10006 |
422.6 |
| Feb 10 2014 |
10004 |
422.6 |
| Feb 03 2014 |
9990 |
422.6 |
| Jan 27 2014 |
10053 |
422.6 |
| Jan 20 2014 |
10012 |
422.6 |
| Jan 13 2014 |
9857 |
422.6 |
| Jan 06 2014 |
9818 |
422.6 |
| Dec 30 2013 |
9921 |
422.6 |
| Dec 23 2013 |
9724 |
422.6 |
| Dec 16 2013 |
11335 |
441.36 |
| Dec 09 2013 |
11378 |
441.36 |
| Dec 02 2013 |
10067 |
425.26 |
| Nov 25 2013 |
10246 |
425.26 |
| Nov 18 2013 |
10343 |
425.26 |
| Nov 11 2013 |
10258 |
425.26 |
| Nov 04 2013 |
10170 |
425.26 |
| Oct 28 2013 |
10130 |
425.26 |
| Oct 21 2013 |
9931 |
425.26 |
| Oct 14 2013 |
15117 |
478.46 |
| Oct 07 2013 |
19713 |
527.6 |
| Sep 30 2013 |
18950 |
520.7 |
| Sep 23 2013 |
17618 |
506.43 |
| Sep 16 2013 |
17517 |
506.43 |
| Sep 09 2013 |
17443 |
506.43 |
| Sep 02 2013 |
17564 |
506.43 |
| Aug 26 2013 |
17534 |
506.43 |
| Aug 19 2013 |
17555 |
506.43 |
| Aug 12 2013 |
17555 |
506.43 |
| Aug 05 2013 |
17557 |
506.43 |
| Jul 29 2013 |
17558 |
506.43 |
| Jul 22 2013 |
17602 |
506.43 |
| Jul 15 2013 |
17602 |
506.43 |
| Jul 08 2013 |
17601 |
506.43 |
| Jul 01 2013 |
17601 |
506.43 |
| Jun 24 2013 |
17602 |
506.43 |
| Jun 17 2013 |
17602 |
506.43 |
| Jun 10 2013 |
17602 |
506.43 |
| Jun 03 2013 |
17602 |
506.43 |
| May 27 2013 |
17602 |
506.43 |
| May 20 2013 |
17602 |
506.43 |
| May 13 2013 |
17602 |
506.43 |
| May 06 2013 |
17602 |
506.43 |
| Apr 29 2013 |
17602 |
506.43 |
| Apr 22 2013 |
17564 |
506.43 |
| Apr 15 2013 |
17571 |
506.43 |
| Apr 08 2013 |
17571 |
506.43 |
| Apr 01 2013 |
17571 |
506.43 |
| Mar 25 2013 |
17565 |
506.43 |
| Mar 18 2013 |
17565 |
506.43 |
| Mar 11 2013 |
17565 |
506.43 |
| Mar 04 2013 |
17565 |
506.43 |
| Feb 25 2013 |
17565 |
506.43 |
| Feb 18 2013 |
17569 |
506.43 |
| Feb 11 2013 |
17578 |
506.43 |
| Feb 04 2013 |
17542 |
506.43 |
| Jan 28 2013 |
17582 |
506.43 |
| Jan 21 2013 |
17599 |
506.43 |
| Jan 14 2013 |
17693 |
506.43 |
| Jan 07 2013 |
17651 |
506.43 |
| Dec 31 2012 |
17661 |
506.43 |
| Dec 24 2012 |
17654 |
506.43 |
| Dec 17 2012 |
17665 |
506.43 |
| Dec 10 2012 |
22021 |
561.28 |
| Dec 03 2012 |
22228 |
561.28 |
| Nov 26 2012 |
22140 |
561.28 |
| Nov 19 2012 |
22218 |
561.28 |
| Nov 12 2012 |
22322 |
561.28 |
| Nov 05 2012 |
22355 |
561.28 |
| Oct 29 2012 |
22544 |
561.28 |
| Oct 22 2012 |
22359 |
561.28 |
| Oct 15 2012 |
23522 |
579.92 |
| Oct 02 2012 |
19273 |
534.16 |
| Sep 26 2012 |
15857 |
492.25 |
| Sep 20 2012 |
15721 |
492.25 |
| Sep 13 2012 |
13980 |
474.71 |
| Jan 19 2012 |
13559 |
478.49 |
| Dec 29 2011 |
13460 |
478.49 |
| Dec 13 2011 |
13307 |
478.49 |
| Dec 09 2011 |
13336 |
478.49 |
| Dec 01 2011 |
13307 |
478.49 |
| Nov 25 2011 |
13482 |
478.49 |
| Nov 17 2011 |
13408 |
478.49 |
| Nov 10 2011 |
12784 |
468.75 |
| Nov 04 2011 |
12953 |
470.91 |
| Oct 28 2011 |
13005 |
472.56 |
| Oct 21 2011 |
13141 |
472.64 |
| Oct 14 2011 |
12939 |
471.47 |
| Oct 07 2011 |
12714 |
472.39 |
| Sep 30 2011 |
12575 |
472.41 |
| Sep 27 2011 |
12276 |
472.42 |
| Sep 23 2011 |
12214 |
472.43 |
| Sep 16 2011 |
11857 |
472.45 |
| Sep 09 2011 |
11575 |
472.47 |
| Jan 13 2011 |
11447 |
472.76 |
| Dec 28 2010 |
11659 |
472.77 |
| Dec 14 2010 |
11563 |
472.78 |
