Oct 29 2012 |
5847 |
368.81 |
Oct 22 2012 |
5887 |
368.81 |
Oct 15 2012 |
5855 |
368.81 |
Oct 02 2012 |
7466 |
393.87 |
Sep 26 2012 |
7496 |
393.87 |
Sep 20 2012 |
7479 |
393.87 |
Sep 13 2012 |
7442 |
393.87 |
Jan 19 2012 |
6722 |
393.46 |
Dec 29 2011 |
4917 |
365.43 |
Dec 13 2011 |
4817 |
364.53 |
Dec 09 2011 |
4831 |
364.32 |
Dec 01 2011 |
4803 |
363.91 |
Nov 25 2011 |
4816 |
363.61 |
Nov 17 2011 |
4573 |
359.54 |
Nov 10 2011 |
4294 |
353.53 |
Nov 04 2011 |
4270 |
353.45 |
Oct 28 2011 |
3695 |
340.5 |
Oct 21 2011 |
3725 |
340.58 |
Oct 14 2011 |
3129 |
326.75 |
Oct 07 2011 |
2998 |
326.85 |
Sep 30 2011 |
2604 |
314.31 |
Sep 27 2011 |
2566 |
314.33 |
Sep 23 2011 |
2518 |
314.35 |
Sep 16 2011 |
2452 |
314.39 |
Sep 09 2011 |
2406 |
314.43 |
Jan 13 2011 |
3690 |
350.89 |
Dec 28 2010 |
3840 |
350.86 |
Dec 14 2010 |
2750 |
322.22 |