| Sep 29 2014 |
29290 |
630.85 |
| Sep 22 2014 |
29110 |
626.08 |
| Sep 15 2014 |
28780 |
626.08 |
| Sep 08 2014 |
28462 |
626.08 |
| Sep 01 2014 |
28552 |
626.08 |
| Aug 25 2014 |
28606 |
626.08 |
| Aug 18 2014 |
28622 |
626.08 |
| Aug 11 2014 |
28621 |
626.08 |
| Aug 04 2014 |
28621 |
626.08 |
| Jul 28 2014 |
28621 |
626.08 |
| Jul 21 2014 |
28639 |
626.08 |
| Jul 14 2014 |
28640 |
626.08 |
| Jul 07 2014 |
28640 |
626.08 |
| Jun 30 2014 |
28640 |
626.08 |
| Jun 23 2014 |
28640 |
626.08 |
| Jun 16 2014 |
28640 |
626.08 |
| Jun 09 2014 |
28640 |
626.08 |
| Jun 02 2014 |
28640 |
626.08 |
| May 26 2014 |
28640 |
626.08 |
| May 19 2014 |
28640 |
626.08 |
| May 12 2014 |
28641 |
626.08 |
| May 05 2014 |
28641 |
626.08 |
| Apr 28 2014 |
28642 |
626.08 |
| Apr 21 2014 |
28642 |
626.08 |
| Apr 14 2014 |
28655 |
626.08 |
| Apr 07 2014 |
28655 |
626.08 |
| Mar 31 2014 |
28656 |
626.08 |
| Mar 24 2014 |
28656 |
626.08 |
| Mar 17 2014 |
28656 |
626.08 |
| Mar 10 2014 |
28655 |
626.08 |
| Mar 03 2014 |
28655 |
626.08 |
| Feb 24 2014 |
28649 |
626.08 |
| Feb 17 2014 |
28671 |
626.08 |
| Feb 10 2014 |
28669 |
626.08 |
| Feb 03 2014 |
28665 |
626.08 |
| Jan 27 2014 |
28726 |
626.08 |
| Jan 20 2014 |
28662 |
626.08 |
| Jan 13 2014 |
28487 |
626.08 |
| Jan 06 2014 |
28417 |
626.08 |
| Dec 30 2013 |
28598 |
626.08 |
| Dec 23 2013 |
28390 |
626.08 |
| Dec 16 2013 |
28145 |
626.08 |
| Dec 09 2013 |
28203 |
626.08 |
| Dec 02 2013 |
28496 |
626.08 |
| Nov 25 2013 |
26896 |
599.8 |
| Nov 18 2013 |
26930 |
599.8 |
| Nov 11 2013 |
26975 |
599.8 |
| Nov 04 2013 |
26852 |
599.8 |
| Oct 28 2013 |
26563 |
599.8 |
| Oct 21 2013 |
23682 |
572.08 |
| Oct 14 2013 |
21254 |
542.69 |
| Oct 07 2013 |
21036 |
542.69 |
| Sep 30 2013 |
21625 |
550.87 |
| Sep 23 2013 |
21590 |
550.87 |
| Sep 16 2013 |
21323 |
550.87 |
| Sep 09 2013 |
21236 |
550.87 |
| Sep 02 2013 |
21378 |
550.87 |
| Aug 26 2013 |
21333 |
550.87 |
| Aug 19 2013 |
21353 |
550.87 |
| Aug 12 2013 |
21354 |
550.87 |
| Aug 05 2013 |
21356 |
550.87 |
| Jul 29 2013 |
21357 |
550.87 |
| Jul 22 2013 |
21404 |
550.87 |
| Jul 15 2013 |
21404 |
550.87 |
| Jul 08 2013 |
21404 |
550.87 |
| Jul 01 2013 |
21404 |
550.87 |
| Jun 24 2013 |
21405 |
550.87 |
| Jun 17 2013 |
21405 |
550.87 |
| Jun 10 2013 |
21405 |
550.87 |
| Jun 03 2013 |
21405 |
550.87 |
| May 27 2013 |
21405 |
550.87 |
| May 20 2013 |
21405 |
550.87 |
| May 13 2013 |
21405 |
550.87 |
| May 06 2013 |
21405 |
550.87 |
| Apr 29 2013 |
21405 |
550.87 |
| Apr 22 2013 |
21364 |
550.87 |
| Apr 15 2013 |
21371 |
550.87 |
| Apr 08 2013 |
21371 |
550.87 |
| Apr 01 2013 |
21371 |
550.87 |
| Mar 25 2013 |
21359 |
550.87 |
| Mar 18 2013 |
21359 |
550.87 |
| Mar 11 2013 |
21359 |
550.87 |
| Mar 04 2013 |
21359 |
550.87 |
| Feb 25 2013 |
21359 |
550.87 |
| Feb 18 2013 |
21361 |
550.87 |
| Feb 11 2013 |
21370 |
550.87 |
| Feb 04 2013 |
21333 |
550.87 |
| Jan 28 2013 |
21370 |
550.87 |
| Jan 21 2013 |
21396 |
550.87 |
| Jan 14 2013 |
21508 |
550.87 |
| Jan 07 2013 |
21469 |
550.87 |
| Dec 31 2012 |
21470 |
550.87 |
| Dec 24 2012 |
21474 |
550.87 |
| Dec 17 2012 |
21470 |
550.87 |
| Dec 10 2012 |
21264 |
550.87 |
| Dec 03 2012 |
22191 |
560.84 |
| Nov 26 2012 |
22102 |
560.84 |
| Nov 19 2012 |
22181 |
560.84 |
| Nov 12 2012 |
22285 |
560.84 |
| Nov 05 2012 |
22315 |
560.84 |
| Oct 29 2012 |
22338 |
559.04 |
| Oct 22 2012 |
22630 |
564.53 |
| Oct 15 2012 |
23175 |
575.49 |
| Oct 02 2012 |
20722 |
553.23 |
| Sep 26 2012 |
19892 |
542.68 |
| Sep 20 2012 |
19696 |
542.68 |
| Sep 13 2012 |
19411 |
542.68 |
| Jan 19 2012 |
19888 |
559.65 |
| Dec 29 2011 |
20642 |
572.45 |
| Dec 13 2011 |
20428 |
572.47 |
| Dec 09 2011 |
20457 |
572.48 |
| Dec 01 2011 |
20457 |
572.49 |
| Nov 25 2011 |
20717 |
572.49 |
| Nov 17 2011 |
20666 |
572.5 |
| Nov 10 2011 |
21006 |
572.51 |
| Nov 04 2011 |
21065 |
572.83 |
| Oct 28 2011 |
20949 |
572.85 |
| Oct 21 2011 |
21010 |
572.05 |
| Oct 14 2011 |
22086 |
589.95 |
| Oct 07 2011 |
23971 |
626.8 |
| Sep 30 2011 |
22472 |
605.03 |
| Sep 27 2011 |
21898 |
604.94 |
| Sep 23 2011 |
21825 |
604.81 |
| Sep 16 2011 |
21055 |
604.61 |
| Sep 09 2011 |
20423 |
604.41 |
| Jan 13 2011 |
18339 |
575.68 |
| Dec 28 2010 |
18556 |
575.68 |
| Dec 14 2010 |
18359 |
575.68 |
