| Oct 14 2013 |
9979 |
426.04 |
| Oct 07 2013 |
9917 |
426.04 |
| Sep 30 2013 |
9933 |
426.04 |
| Sep 23 2013 |
9931 |
426.04 |
| Sep 16 2013 |
9950 |
426.04 |
| Sep 09 2013 |
10768 |
435.5 |
| Sep 02 2013 |
10846 |
435.5 |
| Aug 26 2013 |
10811 |
435.5 |
| Aug 19 2013 |
10831 |
435.5 |
| Aug 12 2013 |
10831 |
435.5 |
| Aug 05 2013 |
10833 |
435.5 |
| Jul 29 2013 |
10834 |
435.5 |
| Jul 22 2013 |
10869 |
435.5 |
| Jul 15 2013 |
10869 |
435.5 |
| Jul 08 2013 |
10869 |
435.5 |
| Jul 01 2013 |
10869 |
435.5 |
| Jun 24 2013 |
10870 |
435.5 |
| Jun 17 2013 |
10870 |
435.5 |
| Jun 10 2013 |
10870 |
435.5 |
| Jun 03 2013 |
10870 |
435.5 |
| May 27 2013 |
10870 |
435.5 |
| May 20 2013 |
10870 |
435.5 |
| May 13 2013 |
10870 |
435.5 |
| May 06 2013 |
10870 |
435.5 |
| Apr 29 2013 |
10870 |
435.5 |
| Apr 22 2013 |
10844 |
435.5 |
| Apr 15 2013 |
10852 |
435.5 |
| Apr 08 2013 |
10852 |
435.5 |
| Apr 01 2013 |
10852 |
435.5 |
| Mar 25 2013 |
10844 |
435.5 |
| Mar 18 2013 |
10844 |
435.5 |
| Mar 11 2013 |
10844 |
435.5 |
| Mar 04 2013 |
10844 |
435.5 |
| Feb 25 2013 |
10844 |
435.5 |
| Feb 18 2013 |
10851 |
435.5 |
| Feb 11 2013 |
10860 |
435.5 |
| Feb 04 2013 |
10833 |
435.5 |
| Jan 28 2013 |
10880 |
435.5 |
| Jan 21 2013 |
10895 |
435.5 |
| Jan 14 2013 |
10976 |
435.5 |
| Jan 07 2013 |
10943 |
435.5 |
| Dec 31 2012 |
10950 |
435.5 |
| Dec 24 2012 |
10953 |
435.5 |
| Dec 17 2012 |
10961 |
435.5 |
| Dec 10 2012 |
10827 |
435.5 |
| Dec 03 2012 |
10980 |
435.5 |
| Nov 26 2012 |
10880 |
435.5 |
| Nov 19 2012 |
10968 |
435.5 |
| Nov 12 2012 |
11045 |
435.5 |
| Nov 05 2012 |
11038 |
435.5 |
| Oct 29 2012 |
11141 |
435.5 |
| Oct 22 2012 |
11626 |
440.24 |
| Oct 15 2012 |
11531 |
440.24 |
| Oct 02 2012 |
11263 |
440.24 |
| Sep 26 2012 |
11240 |
440.24 |
| Sep 20 2012 |
13430 |
466.1 |
| Sep 13 2012 |
15555 |
493.14 |
| Jan 19 2012 |
14832 |
493.26 |
| Dec 29 2011 |
14731 |
493.25 |
| Dec 13 2011 |
14557 |
493.25 |
| Dec 09 2011 |
14584 |
493.25 |
| Dec 01 2011 |
14563 |
493.25 |
| Nov 25 2011 |
14742 |
493.24 |
| Nov 17 2011 |
14670 |
493.24 |
| Nov 10 2011 |
14903 |
493.24 |
| Nov 04 2011 |
14894 |
493.24 |
| Oct 28 2011 |
14777 |
493.24 |
| Oct 21 2011 |
14923 |
493.24 |
| Oct 14 2011 |
14755 |
493.24 |
| Oct 07 2011 |
14432 |
493.23 |
| Sep 30 2011 |
14268 |
493.23 |
| Sep 27 2011 |
13936 |
493.23 |
| Sep 23 2011 |
12902 |
480.78 |
| Sep 25 2009 |
6579 |
457.5 |
| Sep 18 2009 |
6473 |
457.5 |
| Sep 11 2009 |
6411 |
457.5 |
| Jan 30 2009 |
6270 |
457.5 |
| Jan 09 2009 |
5815 |
457.5 |
| Dec 18 2008 |
5605 |
457.5 |
| Dec 12 2008 |
5619 |
457.5 |
| Dec 05 2008 |
5644 |
457.5 |
| Nov 28 2008 |
5526 |
457.5 |
| Nov 21 2008 |
5523 |
457.5 |
| Nov 14 2008 |
5309 |
457.5 |
| Nov 07 2008 |
4962 |
451.49 |
| Oct 31 2008 |
4612 |
451.49 |
| Oct 24 2008 |
4523 |
451.49 |
| Oct 17 2008 |
2370 |
383.54 |
| Oct 10 2008 |
2285 |
383.54 |
| Oct 03 2008 |
2111 |
383.54 |
| Sep 26 2008 |
1159 |
334.23 |
| Sep 19 2008 |
1203 |
334.23 |
| Feb 01 2008 |
1175 |
334.23 |
| Dec 12 2007 |
1166 |
334.23 |
| Dec 07 2007 |
1162 |
334.23 |
| Nov 30 2007 |
1112 |
334.23 |
| Nov 23 2007 |
1096 |
334.23 |
| Nov 16 2007 |
1188 |
334.23 |
| Nov 09 2007 |
642 |
281.62 |
| Nov 02 2007 |
662 |
281.62 |
| Oct 26 2007 |
667 |
281.62 |
