| Oct 27 2015 |
22962 |
540.75 |
| Oct 20 2015 |
21526 |
527.35 |
| Oct 13 2015 |
20405 |
522.7 |
| Oct 06 2015 |
20375 |
522.7 |
| Sep 29 2015 |
19650 |
515.58 |
| Sep 22 2015 |
24770 |
495.69 |
| Sep 15 2015 |
12233 |
495.69 |
| Sep 14 2015 |
16974 |
495.69 |
| Sep 07 2015 |
16139 |
487.6 |
| Aug 31 2015 |
16153 |
487.6 |
| Aug 24 2015 |
16071 |
487.6 |
| Aug 17 2015 |
16094 |
487.6 |
| Aug 10 2015 |
16104 |
487.6 |
| Aug 03 2015 |
16103 |
487.6 |
| Jul 27 2015 |
16103 |
487.6 |
| Jul 20 2015 |
16102 |
487.6 |
| Jul 13 2015 |
16102 |
487.6 |
| Jul 06 2015 |
16102 |
487.6 |
| Jun 29 2015 |
16102 |
487.6 |
| Jun 22 2015 |
16102 |
487.6 |
| Jun 15 2015 |
16102 |
487.6 |
| Jun 08 2015 |
16212 |
487.6 |
| Jun 01 2015 |
16212 |
487.6 |
| May 25 2015 |
16212 |
487.6 |
| May 18 2015 |
16212 |
487.6 |
| May 11 2015 |
16212 |
487.6 |
| May 04 2015 |
16212 |
487.6 |
| Apr 27 2015 |
16193 |
487.6 |
| Apr 20 2015 |
16178 |
487.6 |
| Apr 13 2015 |
16178 |
487.6 |
| Apr 06 2015 |
16204 |
487.6 |
| Mar 30 2015 |
16204 |
487.6 |
| Mar 23 2015 |
16219 |
487.6 |
| Mar 16 2015 |
16210 |
487.6 |
| Mar 09 2015 |
16209 |
487.6 |
| Mar 02 2015 |
16198 |
487.6 |
| Feb 23 2015 |
16087 |
487.6 |
| Feb 16 2015 |
16068 |
487.6 |
| Feb 09 2015 |
16078 |
487.6 |
| Feb 02 2015 |
16081 |
487.6 |
| Jan 26 2015 |
16065 |
487.6 |
| Jan 19 2015 |
16050 |
487.6 |
| Jan 12 2015 |
15922 |
487.6 |
| Jan 05 2015 |
16212 |
487.6 |
| Dec 29 2014 |
16211 |
487.6 |
| Dec 22 2014 |
16258 |
487.6 |
| Dec 15 2014 |
16004 |
487.6 |
| Dec 08 2014 |
16144 |
487.6 |
| Dec 01 2014 |
16197 |
487.6 |
| Nov 24 2014 |
16243 |
487.6 |
| Nov 17 2014 |
16394 |
487.6 |
| Nov 10 2014 |
16478 |
487.6 |
| Nov 03 2014 |
16372 |
487.6 |
| Oct 27 2014 |
18054 |
503.07 |
| Oct 20 2014 |
18132 |
501.74 |
| Oct 13 2014 |
17965 |
501.74 |
| Oct 06 2014 |
18863 |
512.95 |
| Sep 29 2014 |
21596 |
539.59 |
| Sep 22 2014 |
21516 |
537.22 |
| Sep 15 2014 |
22772 |
553.4 |
| Sep 08 2014 |
21106 |
536.9 |
| Sep 01 2014 |
21190 |
536.9 |
| Aug 25 2014 |
21223 |
536.9 |
| Aug 18 2014 |
21229 |
536.9 |
| Aug 11 2014 |
21229 |
536.9 |
| Aug 04 2014 |
21229 |
536.9 |
| Jul 28 2014 |
21229 |
536.9 |
| Jul 21 2014 |
21247 |
536.9 |
| Jul 14 2014 |
21248 |
536.9 |
| Jul 07 2014 |
21248 |
536.9 |
| Jun 30 2014 |
21248 |
536.9 |
| Jun 23 2014 |
21248 |
536.9 |
| Jun 16 2014 |
21248 |
536.9 |
| Jun 09 2014 |
21248 |
536.9 |
| Jun 02 2014 |
21248 |
536.9 |
| May 26 2014 |
21248 |
536.9 |
| May 19 2014 |
21248 |
536.9 |
| May 12 2014 |
21250 |
536.9 |
| May 05 2014 |
21250 |
536.9 |
| Apr 28 2014 |
21251 |
536.9 |
| Apr 21 2014 |
21251 |
536.9 |
| Apr 14 2014 |
21265 |
536.9 |
| Apr 07 2014 |
21265 |
536.9 |
| Mar 31 2014 |
21266 |
536.9 |
| Mar 24 2014 |
21266 |
536.9 |
| Mar 17 2014 |
21266 |
536.9 |
| Mar 10 2014 |
21265 |
536.9 |
| Mar 03 2014 |
21265 |
536.9 |
| Feb 24 2014 |
21258 |
536.9 |
| Feb 17 2014 |
21274 |
536.9 |
| Feb 10 2014 |
21274 |
536.9 |
| Feb 03 2014 |
21267 |
536.9 |
| Jan 27 2014 |
21334 |
536.9 |
| Jan 20 2014 |
21275 |
536.9 |
| Jan 13 2014 |
21090 |
536.9 |
| Jan 06 2014 |
21035 |
536.9 |
| Dec 30 2013 |
21183 |
536.9 |
| Dec 23 2013 |
20962 |
536.9 |
| Dec 16 2013 |
20757 |
536.9 |
| Dec 09 2013 |
20776 |
536.9 |
| Dec 02 2013 |
20986 |
536.9 |
| Nov 25 2013 |
20994 |
533.21 |
| Nov 18 2013 |
21099 |
533.21 |
| Nov 11 2013 |
21445 |
536.9 |
| Nov 04 2013 |
21017 |
533.21 |
| Oct 28 2013 |
22020 |
545.76 |
| Oct 21 2013 |
21528 |
545.76 |
| Oct 14 2013 |
22181 |
552.95 |
| Oct 07 2013 |
21259 |
545.48 |
| Sep 30 2013 |
21724 |
552.15 |
| Sep 23 2013 |
21683 |
552.15 |
| Sep 16 2013 |
23034 |
573.89 |
| Sep 09 2013 |
22907 |
573.89 |
| Sep 02 2013 |
23066 |
573.89 |
| Aug 26 2013 |
23010 |
573.89 |
| Aug 19 2013 |
23034 |
573.89 |
| Aug 12 2013 |
23035 |
573.89 |
| Aug 05 2013 |
23037 |
573.89 |
| Jul 29 2013 |
23038 |
573.89 |
| Jul 22 2013 |
23084 |
573.89 |
| Jul 15 2013 |
23084 |
573.89 |
| Jul 08 2013 |
23085 |
573.89 |
| Jul 01 2013 |
23085 |
573.89 |
| Jun 24 2013 |
23086 |
573.89 |
| Jun 17 2013 |
23086 |
573.89 |
| Jun 10 2013 |
23086 |
573.89 |
| Jun 03 2013 |
23086 |
573.89 |
| May 27 2013 |
23086 |
573.89 |
| May 20 2013 |
23086 |
573.89 |
| May 13 2013 |
23086 |
573.89 |
| May 06 2013 |
23086 |
573.89 |
| Apr 29 2013 |
23086 |
573.89 |
| Apr 22 2013 |
23048 |
573.89 |
| Apr 15 2013 |
23055 |
573.89 |
| Apr 08 2013 |
23055 |
573.89 |
| Apr 01 2013 |
23055 |
573.89 |
| Mar 25 2013 |
23046 |
573.89 |
| Mar 18 2013 |
23046 |
573.89 |
| Mar 11 2013 |
23046 |
573.89 |
| Mar 04 2013 |
23046 |
573.89 |
| Feb 25 2013 |
23046 |
573.89 |
| Feb 18 2013 |
23045 |
573.89 |
| Feb 11 2013 |
23054 |
573.89 |
| Feb 04 2013 |
23018 |
573.89 |
| Jan 28 2013 |
23067 |
573.89 |
| Jan 21 2013 |
23091 |
573.89 |
| Jan 14 2013 |
23211 |
573.89 |
| Jan 07 2013 |
23177 |
573.89 |
| Dec 31 2012 |
23182 |
573.89 |
| Dec 24 2012 |
23192 |
573.89 |
| Dec 17 2012 |
22646 |
566.53 |
| Dec 10 2012 |
22425 |
566.53 |
| Dec 03 2012 |
22610 |
566.27 |
| Nov 26 2012 |
22509 |
566.27 |
| Nov 19 2012 |
22252 |
561.8 |
| Nov 12 2012 |
22363 |
561.8 |
| Nov 05 2012 |
19537 |
526.5 |
| Oct 29 2012 |
20251 |
533.57 |
| Oct 22 2012 |
20153 |
533.57 |
| Oct 15 2012 |
17808 |
508.05 |
| Oct 02 2012 |
17206 |
508.05 |
| Sep 26 2012 |
18405 |
523.27 |
| Sep 20 2012 |
18207 |
523.27 |
| Sep 13 2012 |
18770 |
534.17 |
| Jan 19 2012 |
24181 |
624.09 |
| Dec 29 2011 |
25376 |
648.41 |
| Dec 13 2011 |
26816 |
696.13 |
| Dec 09 2011 |
26816 |
696.12 |
| Dec 01 2011 |
26606 |
686.44 |
| Nov 25 2011 |
26932 |
686.44 |
| Nov 17 2011 |
26567 |
675.64 |
| Nov 10 2011 |
26947 |
675.64 |
| Nov 04 2011 |
27159 |
679.52 |
| Oct 28 2011 |
27035 |
679.53 |
| Oct 21 2011 |
27149 |
679.53 |
| Oct 14 2011 |
27402 |
695.85 |
| Oct 07 2011 |
26992 |
699.87 |
| Sep 30 2011 |
26650 |
699.87 |
| Sep 27 2011 |
25952 |
699.87 |
| Sep 23 2011 |
25906 |
699.87 |
| Sep 16 2011 |
9649 |
445 |
| Sep 09 2011 |
9434 |
445 |
