| Nov 18 2013 |
5880 |
370.03 |
| Nov 11 2013 |
5824 |
370.03 |
| Nov 04 2013 |
5830 |
370.03 |
| Oct 28 2013 |
5865 |
370.03 |
| Oct 21 2013 |
5718 |
370.03 |
| Oct 14 2013 |
5685 |
370.03 |
| Oct 07 2013 |
5678 |
370.03 |
| Sep 30 2013 |
5704 |
370.03 |
| Sep 23 2013 |
5924 |
373.78 |
| Sep 16 2013 |
5955 |
373.78 |
| Sep 09 2013 |
5964 |
373.78 |
| Sep 02 2013 |
6004 |
373.78 |
| Aug 26 2013 |
5985 |
373.78 |
| Aug 19 2013 |
5998 |
373.78 |
| Aug 12 2013 |
5998 |
373.78 |
| Aug 05 2013 |
5999 |
373.78 |
| Jul 29 2013 |
5999 |
373.78 |
| Jul 22 2013 |
6017 |
373.78 |
| Jul 15 2013 |
6017 |
373.78 |
| Jul 08 2013 |
6017 |
373.78 |
| Jul 01 2013 |
6017 |
373.78 |
| Jun 24 2013 |
6017 |
373.78 |
| Jun 17 2013 |
6017 |
373.78 |
| Jun 10 2013 |
6017 |
373.78 |
| Jun 03 2013 |
6017 |
373.78 |
| May 27 2013 |
6017 |
373.78 |
| May 20 2013 |
6017 |
373.78 |
| May 13 2013 |
6017 |
373.78 |
| May 06 2013 |
6017 |
373.78 |
| Apr 29 2013 |
6017 |
373.78 |
| Apr 22 2013 |
6010 |
373.78 |
| Apr 15 2013 |
6018 |
373.78 |
| Apr 08 2013 |
6018 |
373.78 |
| Apr 01 2013 |
6018 |
373.78 |
| Mar 25 2013 |
6019 |
373.78 |
| Mar 18 2013 |
6019 |
373.78 |
| Mar 11 2013 |
6019 |
373.78 |
| Mar 04 2013 |
6019 |
373.78 |
| Feb 25 2013 |
6019 |
373.78 |
| Feb 18 2013 |
6026 |
373.78 |
| Feb 11 2013 |
6034 |
373.78 |
| Feb 04 2013 |
6000 |
373.78 |
| Jan 28 2013 |
6031 |
373.78 |
| Jan 21 2013 |
6052 |
373.78 |
| Jan 14 2013 |
6119 |
373.78 |
| Jan 07 2013 |
6092 |
373.78 |
| Dec 31 2012 |
6096 |
373.78 |
| Dec 24 2012 |
6093 |
373.78 |
| Dec 17 2012 |
6104 |
373.78 |
| Dec 10 2012 |
6067 |
373.78 |
| Dec 03 2012 |
5749 |
367.91 |
| Nov 26 2012 |
6150 |
375.08 |
| Nov 19 2012 |
5614 |
366.26 |
| Nov 12 2012 |
5610 |
366.26 |
| Nov 05 2012 |
5425 |
362.89 |
| Oct 29 2012 |
5487 |
362.89 |
| Oct 22 2012 |
5519 |
362.89 |
| Oct 15 2012 |
5479 |
362.89 |
| Oct 02 2012 |
5482 |
362.89 |
| Sep 26 2012 |
4932 |
352.69 |
| Sep 20 2012 |
4770 |
350.79 |
| Sep 13 2012 |
4751 |
350.79 |
| Jan 19 2012 |
4432 |
354.38 |
| Dec 29 2011 |
4625 |
359.5 |
| Dec 13 2011 |
4916 |
366.21 |
| Dec 09 2011 |
4950 |
366.56 |
| Dec 01 2011 |
4950 |
366.57 |
| Nov 25 2011 |
4994 |
366.58 |
| Nov 17 2011 |
4960 |
366.59 |
| Nov 10 2011 |
5011 |
366.85 |
| Nov 04 2011 |
5012 |
366.86 |
| Oct 28 2011 |
5002 |
366.87 |
| Oct 21 2011 |
5311 |
372.05 |
| Oct 14 2011 |
5268 |
372.05 |
| Oct 07 2011 |
5766 |
383.89 |
| Sep 30 2011 |
5927 |
386.88 |
| Sep 27 2011 |
5819 |
386.88 |
| Sep 23 2011 |
5739 |
386.89 |
| Sep 16 2011 |
5771 |
390.21 |
| Sep 09 2011 |
5672 |
390.21 |
| Jan 13 2011 |
5304 |
384.34 |
| Dec 28 2010 |
5506 |
384.36 |
| Dec 14 2010 |
5493 |
384.38 |
