| Dec 03 2012 |
22107 |
559.63 |
| Nov 26 2012 |
22002 |
559.63 |
| Nov 19 2012 |
22078 |
559.63 |
| Nov 12 2012 |
22168 |
559.63 |
| Nov 05 2012 |
22197 |
559.63 |
| Oct 29 2012 |
22387 |
559.63 |
| Oct 22 2012 |
22211 |
559.63 |
| Oct 15 2012 |
19687 |
530.12 |
| Oct 02 2012 |
19964 |
542.89 |
| Sep 26 2012 |
18733 |
527.49 |
| Sep 20 2012 |
18524 |
527.49 |
| Sep 13 2012 |
15250 |
489.25 |
| Jan 19 2012 |
14732 |
491.99 |
| Dec 29 2011 |
14634 |
491.99 |
| Dec 13 2011 |
14451 |
491.98 |
| Dec 09 2011 |
13553 |
480.69 |
| Dec 01 2011 |
13526 |
480.68 |
| Nov 25 2011 |
13699 |
480.68 |
| Nov 17 2011 |
13616 |
480.67 |
| Nov 10 2011 |
13844 |
480.67 |
| Nov 04 2011 |
13812 |
480.67 |
| Oct 28 2011 |
13727 |
480.66 |
| Oct 21 2011 |
13853 |
480.66 |
| Oct 14 2011 |
12969 |
471.77 |
| Sep 30 2011 |
22616 |
607.5 |
| Sep 27 2011 |
22050 |
607.5 |
| Sep 23 2011 |
21981 |
607.5 |
| Sep 16 2011 |
22050 |
621.43 |
| Sep 09 2011 |
21395 |
621.44 |
| Jan 13 2011 |
20291 |
607.5 |
| Dec 28 2010 |
20478 |
607.5 |
| Dec 14 2010 |
20265 |
607.5 |
