| Sep 22 2015 |
10809 |
464.05 |
| Sep 15 2015 |
2319 |
464.05 |
| Sep 14 2015 |
20550 |
531.97 |
| Sep 07 2015 |
20523 |
531.97 |
| Aug 31 2015 |
20560 |
531.97 |
| Aug 24 2015 |
20471 |
531.97 |
| Aug 17 2015 |
20503 |
531.97 |
| Aug 10 2015 |
20519 |
531.97 |
| Aug 03 2015 |
20518 |
531.97 |
| Jul 27 2015 |
20518 |
531.97 |
| Jul 20 2015 |
20517 |
531.97 |
| Jul 13 2015 |
20517 |
531.97 |
| Jul 06 2015 |
20517 |
531.97 |
| Jun 29 2015 |
20517 |
531.97 |
| Jun 22 2015 |
20517 |
531.97 |
| Jun 15 2015 |
20517 |
531.97 |
| Jun 08 2015 |
20659 |
531.97 |
| Jun 01 2015 |
20659 |
531.97 |
| May 25 2015 |
20659 |
531.97 |
| May 18 2015 |
20659 |
531.97 |
| May 11 2015 |
20659 |
531.97 |
| May 04 2015 |
20659 |
531.97 |
| Apr 27 2015 |
20638 |
531.97 |
| Apr 20 2015 |
20624 |
531.97 |
| Apr 13 2015 |
20623 |
531.97 |
| Apr 06 2015 |
20658 |
531.97 |
| Mar 30 2015 |
20658 |
531.97 |
| Mar 23 2015 |
20679 |
531.97 |
| Mar 16 2015 |
20667 |
531.97 |
| Mar 09 2015 |
20666 |
531.97 |
| Mar 02 2015 |
20651 |
531.97 |
| Feb 23 2015 |
20510 |
531.97 |
| Feb 16 2015 |
20480 |
531.97 |
| Feb 09 2015 |
20490 |
531.97 |
| Feb 02 2015 |
20499 |
531.97 |
| Jan 26 2015 |
20486 |
531.97 |
| Jan 19 2015 |
20470 |
531.97 |
| Jan 12 2015 |
20334 |
531.97 |
| Jan 05 2015 |
20640 |
531.97 |
| Dec 29 2014 |
20653 |
531.97 |
| Dec 22 2014 |
20698 |
531.97 |
| Dec 15 2014 |
20393 |
531.97 |
| Dec 08 2014 |
20570 |
531.97 |
| Dec 01 2014 |
20720 |
531.97 |
| Nov 24 2014 |
20723 |
531.97 |
| Nov 17 2014 |
20930 |
531.97 |
| Nov 10 2014 |
21116 |
531.97 |
| Nov 03 2014 |
21026 |
531.97 |
| Oct 27 2014 |
21009 |
531.97 |
| Oct 20 2014 |
21206 |
531.97 |
| Dec 02 2013 |
9889 |
423.18 |
| Nov 25 2013 |
10059 |
423.18 |
| Nov 18 2013 |
10151 |
423.18 |
| Nov 11 2013 |
10068 |
423.18 |
| Nov 04 2013 |
9972 |
423.18 |
| Oct 28 2013 |
9930 |
423.18 |
| Oct 21 2013 |
9738 |
423.18 |
| Oct 14 2013 |
9693 |
423.18 |
| Oct 07 2013 |
7699 |
399.89 |
| Sep 30 2013 |
7713 |
399.89 |
| Sep 23 2013 |
7486 |
396.81 |
| Sep 16 2013 |
7511 |
396.81 |
| Sep 09 2013 |
7546 |
396.81 |
| Sep 02 2013 |
7601 |
396.81 |
| Aug 26 2013 |
7578 |
396.81 |
| Aug 19 2013 |
7590 |
396.81 |
| Aug 12 2013 |
7589 |
396.81 |
| Aug 05 2013 |
7590 |
396.81 |
| Jul 29 2013 |
7591 |
396.81 |
| Jul 22 2013 |
7617 |
396.81 |
| Jul 15 2013 |
7617 |
396.81 |
| Jul 08 2013 |
7617 |
396.81 |
| Jul 01 2013 |
7617 |
396.81 |
| Jun 24 2013 |
7617 |
396.81 |
| Jun 17 2013 |
7617 |
396.81 |
| Jun 10 2013 |
7617 |
396.81 |
| Jun 03 2013 |
7617 |
396.81 |
| May 27 2013 |
7617 |
396.81 |
| May 20 2013 |
7617 |
396.81 |
| May 13 2013 |
7617 |
396.81 |
| May 06 2013 |
7617 |
396.81 |
| Apr 29 2013 |
7617 |
396.81 |
| Apr 22 2013 |
7601 |
396.81 |
| Apr 15 2013 |
7608 |
396.81 |
| Apr 08 2013 |
7608 |
396.81 |
| Apr 01 2013 |
7608 |
396.81 |
| Mar 25 2013 |
7607 |
396.81 |
| Mar 18 2013 |
7607 |
396.81 |
| Mar 11 2013 |
7607 |
396.81 |
| Mar 04 2013 |
7607 |
396.81 |
| Feb 25 2013 |
7607 |
396.81 |
| Feb 18 2013 |
7614 |
396.81 |
| Feb 11 2013 |
7622 |
396.81 |
| Feb 04 2013 |
7595 |
396.81 |
| Jan 28 2013 |
7635 |
396.81 |
| Jan 21 2013 |
7650 |
396.81 |
| Jan 14 2013 |
7724 |
396.81 |
| Jan 07 2013 |
7689 |
396.81 |
| Dec 31 2012 |
7688 |
396.81 |
| Dec 24 2012 |
7684 |
396.81 |
| Dec 17 2012 |
7699 |
396.81 |
| Dec 10 2012 |
6710 |
383.62 |
| Dec 03 2012 |
7642 |
395.5 |
| Nov 26 2012 |
7584 |
395.5 |
| Nov 19 2012 |
7644 |
395.5 |
| Nov 12 2012 |
7669 |
395.5 |
| Nov 05 2012 |
7625 |
395.5 |
| Oct 29 2012 |
7712 |
395.5 |
| Oct 22 2012 |
8729 |
408.46 |
| Oct 15 2012 |
9269 |
415.47 |
| Oct 02 2012 |
8329 |
405.71 |
| Sep 26 2012 |
9464 |
419.66 |
| Sep 20 2012 |
9424 |
419.66 |
| Sep 13 2012 |
8537 |
409.24 |
| Jan 19 2012 |
10025 |
437.11 |
| Dec 29 2011 |
10646 |
445.31 |
| Dec 13 2011 |
10520 |
445.39 |
| Dec 09 2011 |
11021 |
450.91 |
| Dec 01 2011 |
11005 |
450.95 |
| Nov 25 2011 |
11144 |
450.98 |
| Nov 17 2011 |
11263 |
453.6 |
| Nov 10 2011 |
11470 |
453.66 |
| Nov 04 2011 |
11452 |
453.71 |
| Oct 28 2011 |
11501 |
455.48 |
| Oct 21 2011 |
11639 |
455.59 |
| Oct 14 2011 |
13587 |
479.17 |
| Oct 07 2011 |
14549 |
494.61 |
| Sep 30 2011 |
14306 |
493.57 |
| Sep 27 2011 |
13963 |
493.58 |
| Sep 23 2011 |
13881 |
493.6 |
| Sep 16 2011 |
13492 |
493.62 |
| Sep 09 2011 |
13158 |
493.64 |
| Jan 13 2011 |
13349 |
498.87 |
| Dec 28 2010 |
13240 |
494.2 |
| Dec 14 2010 |
12728 |
488.8 |
