| Oct 26 2018 |
16754 |
471.58 |
| Oct 19 2018 |
16759 |
471.58 |
| Oct 12 2018 |
16655 |
471.58 |
| Oct 05 2018 |
16331 |
471.58 |
| Sep 28 2018 |
16436 |
471.58 |
| Sep 21 2018 |
16419 |
471.58 |
| Sep 14 2018 |
16208 |
471.58 |
| Sep 07 2018 |
16102 |
471.58 |
| Aug 31 2018 |
15948 |
471.58 |
| Aug 24 2018 |
15898 |
471.58 |
| Aug 17 2018 |
15886 |
471.58 |
| Aug 10 2018 |
15893 |
471.58 |
| Aug 03 2018 |
15915 |
471.58 |
| Jul 27 2018 |
15926 |
471.58 |
| Jul 20 2018 |
15945 |
471.58 |
| Jul 13 2018 |
15945 |
471.58 |
| Jul 06 2018 |
15922 |
471.58 |
| Jun 29 2018 |
15983 |
471.58 |
| Jun 22 2018 |
15983 |
471.58 |
| Jun 15 2018 |
16008 |
471.58 |
| Jun 08 2018 |
16030 |
471.58 |
| Jun 01 2018 |
16020 |
471.58 |
| May 25 2018 |
16042 |
471.58 |
| May 18 2018 |
16010 |
471.58 |
| May 11 2018 |
16039 |
471.58 |
| May 04 2018 |
16112 |
471.58 |
| Apr 27 2018 |
16105 |
471.58 |
| Apr 20 2018 |
16146 |
471.58 |
| Apr 13 2018 |
16142 |
471.58 |
| Apr 06 2018 |
16142 |
471.58 |
| Mar 30 2018 |
16139 |
471.58 |
| Mar 23 2018 |
16139 |
471.58 |
| Mar 16 2018 |
16124 |
471.58 |
| Mar 09 2018 |
16124 |
471.58 |
| Mar 02 2018 |
16130 |
471.58 |
| Feb 23 2018 |
16126 |
471.58 |
| Feb 16 2018 |
16141 |
471.58 |
| Feb 09 2018 |
16137 |
471.58 |
| Feb 02 2018 |
16154 |
471.58 |
| Jan 26 2018 |
16185 |
471.58 |
| Jan 19 2018 |
16132 |
471.58 |
| Jan 12 2018 |
15723 |
471.58 |
| Jan 05 2018 |
15950 |
471.58 |
| Dec 29 2017 |
15996 |
471.58 |
| Dec 22 2017 |
15970 |
471.58 |
| Dec 15 2017 |
15947 |
471.58 |
| Dec 08 2017 |
16273 |
471.58 |
| Dec 01 2017 |
16418 |
471.58 |
| Nov 24 2017 |
16443 |
471.58 |
| Nov 17 2017 |
16587 |
471.58 |
| Nov 10 2017 |
17017 |
471.58 |
| Nov 03 2017 |
17022 |
471.58 |
| Sep 15 2015 |
22811 |
473.25 |
| Sep 14 2015 |
14703 |
473.25 |
| Sep 07 2015 |
14690 |
473.25 |
| Aug 31 2015 |
14714 |
473.25 |
| Aug 24 2015 |
14634 |
473.25 |
| Aug 17 2015 |
14653 |
473.25 |
| Aug 10 2015 |
14669 |
473.25 |
| Aug 03 2015 |
14669 |
473.25 |
| Jul 27 2015 |
14669 |
473.25 |
| Jul 20 2015 |
14668 |
473.25 |
| Jul 13 2015 |
14668 |
473.25 |
| Jul 06 2015 |
14668 |
473.25 |
| Jun 29 2015 |
14668 |
473.25 |
| Jun 22 2015 |
14668 |
473.25 |
| Jun 15 2015 |
14668 |
473.25 |
| Jun 08 2015 |
14774 |
473.25 |
| Jun 01 2015 |
14774 |
473.25 |
| May 25 2015 |
14774 |
473.25 |
| May 18 2015 |
14774 |
473.25 |
| May 11 2015 |
14774 |
473.25 |
| May 04 2015 |
14774 |
473.25 |
| Apr 27 2015 |
14759 |
473.25 |
| Apr 20 2015 |
14745 |
473.25 |
| Apr 13 2015 |
14745 |
473.25 |
| Apr 06 2015 |
14770 |
473.25 |
| Mar 30 2015 |
14770 |
473.25 |
| Mar 23 2015 |
14788 |
473.25 |
| Mar 16 2015 |
14778 |
473.25 |
| Mar 09 2015 |
14777 |
473.25 |
| Mar 02 2015 |
14764 |
473.25 |
| Feb 23 2015 |
14657 |
473.25 |
| Feb 16 2015 |
14641 |
473.25 |
| Feb 09 2015 |
14652 |
473.25 |
| Feb 02 2015 |
14657 |
473.25 |
| Jan 26 2015 |
14641 |
473.25 |
| Jan 19 2015 |
14619 |
473.25 |
| Jan 12 2015 |
14500 |
473.25 |
| Jan 05 2015 |
14792 |
473.25 |
| Dec 29 2014 |
14794 |
473.25 |
| Dec 22 2014 |
14839 |
473.25 |
| Dec 15 2014 |
14579 |
473.25 |
| Dec 08 2014 |
14712 |
473.25 |
| Dec 01 2014 |
14782 |
473.25 |
| Nov 24 2014 |
14808 |
473.25 |
| Nov 17 2014 |
14916 |
473.25 |
| Nov 10 2014 |
15005 |
473.25 |
| Nov 03 2014 |
14908 |
473.25 |
| Oct 27 2014 |
14936 |
473.25 |
| Oct 20 2014 |
15105 |
473.25 |
| Oct 13 2014 |
14975 |
473.25 |
| Oct 06 2014 |
14758 |
473.25 |
| Sep 29 2014 |
14957 |
473.25 |
| Nov 04 2013 |
15141 |
474.5 |
| Oct 28 2013 |
15009 |
474.5 |
| Oct 21 2013 |
14719 |
474.5 |
| Oct 14 2013 |
14705 |
474.5 |
| Oct 07 2013 |
14594 |
474.5 |
| Sep 30 2013 |
14594 |
474.5 |
| Sep 23 2013 |
14555 |
474.5 |
| Sep 16 2013 |
14484 |
474.5 |
| Sep 09 2013 |
14467 |
474.5 |
| Sep 02 2013 |
14576 |
474.5 |
| Aug 26 2013 |
14544 |
474.5 |
| Aug 19 2013 |
14560 |
474.5 |
| Aug 12 2013 |
14560 |
474.5 |
| Aug 05 2013 |
14562 |
474.5 |
| Jul 29 2013 |
14563 |
474.5 |
| Jul 22 2013 |
14602 |
474.5 |
| Jul 15 2013 |
14602 |
474.5 |
| Jul 08 2013 |
14602 |
474.5 |
| Jul 01 2013 |
14602 |
474.5 |
| Jun 24 2013 |
14603 |
474.5 |
| Jun 17 2013 |
14603 |
474.5 |
| Jun 10 2013 |
14603 |
474.5 |
| Jun 03 2013 |
14603 |
474.5 |
| May 27 2013 |
14603 |
474.5 |
| May 20 2013 |
14603 |
474.5 |
| May 13 2013 |
14603 |
474.5 |
| May 06 2013 |
14603 |
474.5 |
| Apr 29 2013 |
14603 |
474.5 |
| Apr 22 2013 |
14563 |
474.5 |
| Apr 15 2013 |
14570 |
474.5 |
| Apr 08 2013 |
14570 |
474.5 |
| Apr 01 2013 |
14571 |
474.5 |
| Mar 25 2013 |
14560 |
474.5 |
| Mar 18 2013 |
14560 |
474.5 |
| Mar 11 2013 |
14560 |
474.5 |
| Mar 04 2013 |
14560 |
474.5 |
| Feb 25 2013 |
14560 |
474.5 |
| Feb 18 2013 |
14568 |
474.5 |
| Feb 11 2013 |
14577 |
474.5 |
| Feb 04 2013 |
14544 |
474.5 |
| Jan 28 2013 |
14587 |
474.5 |
| Jan 21 2013 |
14606 |
474.5 |
| Jan 14 2013 |
14687 |
474.5 |
| Jan 07 2013 |
14643 |
474.5 |
| Dec 31 2012 |
14645 |
474.5 |
| Dec 24 2012 |
14644 |
474.5 |
| Dec 17 2012 |
14673 |
474.5 |
| Dec 10 2012 |
14522 |
474.5 |
| Dec 03 2012 |
14722 |
474.5 |
| Nov 26 2012 |
14619 |
474.5 |
| Nov 19 2012 |
14670 |
474.5 |
| Oct 02 2012 |
11188 |
439.49 |
| Sep 26 2012 |
11163 |
439.49 |
| Sep 20 2012 |
11069 |
439.49 |
| Sep 13 2012 |
10955 |
439.49 |
| Jan 19 2012 |
10227 |
439.49 |
| Dec 29 2011 |
10375 |
442.3 |
| Dec 13 2011 |
10265 |
442.38 |
| Dec 09 2011 |
10294 |
442.41 |
| Dec 01 2011 |
10300 |
442.45 |
| Nov 25 2011 |
10428 |
442.47 |
| Nov 17 2011 |
10351 |
442.51 |
| Nov 10 2011 |
10993 |
448.16 |
| Nov 04 2011 |
10966 |
448.25 |
| Oct 28 2011 |
10917 |
448.36 |
| Oct 21 2011 |
11047 |
448.46 |
| Oct 14 2011 |
11777 |
458.75 |
| Oct 07 2011 |
11506 |
458.79 |
| Sep 30 2011 |
11403 |
458.83 |
| Sep 27 2011 |
11121 |
458.84 |
| Sep 23 2011 |
11033 |
458.86 |
| Sep 16 2011 |
11045 |
462.54 |
| Sep 09 2011 |
10799 |
462.59 |
| Jan 13 2011 |
11344 |
471.46 |
| Dec 28 2010 |
11559 |
471.46 |
| Dec 14 2010 |
11458 |
471.46 |
