| Nov 12 2010 |
19216 |
591.89 |
| Nov 04 2010 |
19454 |
591.89 |
| Oct 28 2010 |
18919 |
591.89 |
| Oct 22 2010 |
18752 |
591.89 |
| Oct 14 2010 |
16976 |
566.14 |
| Oct 05 2010 |
15692 |
564.21 |
| Sep 29 2010 |
16091 |
564.21 |
| Sep 24 2010 |
17302 |
599.1 |
| Sep 17 2010 |
16528 |
599.1 |
| Sep 10 2010 |
16175 |
599.1 |
| Aug 15 2010 |
12013 |
564.21 |
| Jan 29 2010 |
16140 |
599.1 |
| Jan 15 2010 |
16084 |
599.1 |
| Jan 08 2010 |
15937 |
599.1 |
| Dec 18 2009 |
15451 |
599.1 |
| Dec 09 2009 |
15251 |
599.1 |
| Dec 04 2009 |
14842 |
599.1 |
| Nov 27 2009 |
14654 |
599.1 |
| Nov 20 2009 |
14143 |
599.1 |
| Nov 13 2009 |
13562 |
602.71 |
| Nov 06 2009 |
13374 |
602.71 |
| Oct 30 2009 |
15824 |
602.71 |
| Oct 23 2009 |
15325 |
602.71 |
| Oct 16 2009 |
17447 |
668.89 |
| Oct 09 2009 |
17247 |
668.89 |
| Oct 02 2009 |
16385 |
668.89 |
| Oct 17 2008 |
9500 |
655.05 |
| Oct 10 2008 |
9145 |
655.05 |
| Oct 03 2008 |
8305 |
655.05 |
| Sep 26 2008 |
7714 |
655.05 |
| Sep 19 2008 |
7595 |
655.05 |
| Feb 01 2008 |
7196 |
655.05 |
| Dec 12 2007 |
7022 |
655.05 |
| Dec 07 2007 |
6980 |
655.05 |
| Nov 30 2007 |
6857 |
655.05 |
| Nov 23 2007 |
6807 |
655.05 |
| Nov 16 2007 |
7000 |
655.05 |
| Nov 09 2007 |
6861 |
655.05 |
| Nov 02 2007 |
6673 |
655.05 |
| Oct 26 2007 |
6552 |
655.05 |
