| Nov 18 2021 |
9488 |
564.59 |
| Nov 11 2021 |
9833 |
564.59 |
| Nov 04 2021 |
9832 |
564.59 |
| Oct 28 2021 |
9995 |
564.59 |
| Oct 21 2021 |
10227 |
564.59 |
| Oct 14 2021 |
10399 |
564.59 |
| Oct 07 2021 |
9947 |
564.59 |
| Sep 30 2021 |
9815 |
564.59 |
| Sep 23 2021 |
9450 |
564.59 |
| Sep 16 2021 |
9267 |
564.59 |
| Sep 09 2021 |
9145 |
564.59 |
| Sep 02 2021 |
9207 |
564.59 |
| Aug 26 2021 |
9076 |
564.59 |
| Aug 19 2021 |
9101 |
564.59 |
| Aug 12 2021 |
9090 |
564.59 |
| Aug 05 2021 |
9192 |
564.59 |
| Jul 29 2021 |
9262 |
564.59 |
| Jun 03 2021 |
9333 |
564.59 |
| Nov 20 2020 |
11724 |
564.59 |
| Nov 13 2020 |
13187 |
564.59 |
| Nov 06 2020 |
14395 |
564.59 |
| Oct 30 2020 |
15606 |
564.59 |
| Oct 23 2020 |
16911 |
564.59 |
| Oct 16 2020 |
17962 |
564.59 |
| Oct 09 2020 |
18856 |
564.59 |
| Oct 02 2020 |
19621 |
564.59 |
| Sep 25 2020 |
20119 |
564.59 |
| Sep 18 2020 |
20690 |
564.59 |
| Sep 11 2020 |
21104 |
564.59 |
| Sep 04 2020 |
21529 |
564.59 |
| Aug 28 2020 |
21743 |
564.59 |
| Aug 21 2020 |
21814 |
564.59 |
| Aug 14 2020 |
21837 |
564.59 |
| Aug 07 2020 |
21996 |
564.59 |
| Jul 31 2020 |
22099 |
564.59 |
| Jul 24 2020 |
22099 |
564.59 |
| Jul 17 2020 |
22129 |
564.59 |
| Jul 10 2020 |
22169 |
564.59 |
| Jul 03 2020 |
22256 |
564.59 |
| Jun 26 2020 |
22256 |
564.59 |
| Jun 19 2020 |
22256 |
564.59 |
| Jun 12 2020 |
22268 |
564.59 |
| Jun 05 2020 |
22306 |
564.59 |
| May 29 2020 |
22342 |
564.59 |
| May 22 2020 |
22399 |
564.59 |
| May 15 2020 |
22398 |
564.59 |
| May 08 2020 |
22414 |
564.59 |
| May 01 2020 |
22418 |
564.59 |
| Apr 24 2020 |
22484 |
564.59 |
| Apr 17 2020 |
22485 |
564.59 |
| Apr 10 2020 |
22485 |
564.59 |
| Apr 03 2020 |
22485 |
564.59 |
| Mar 27 2020 |
22485 |
564.59 |
| Mar 20 2020 |
22501 |
564.59 |
| Mar 13 2020 |
22501 |
564.59 |
| Mar 06 2020 |
22501 |
564.59 |
| Feb 28 2020 |
22486 |
564.59 |
| Feb 21 2020 |
22549 |
564.59 |
| Feb 14 2020 |
22560 |
564.59 |
| Feb 07 2020 |
22582 |
564.59 |
| Jan 31 2020 |
22603 |
564.59 |
| Jan 24 2020 |
22176 |
564.59 |
| Jan 17 2020 |
22233 |
564.59 |
| Jan 10 2020 |
22979 |
564.59 |
| Jan 03 2020 |
22826 |
564.59 |
| Dec 27 2019 |
22843 |
564.59 |
| Dec 20 2019 |
22885 |
564.59 |
| Dec 13 2019 |
22993 |
564.59 |
| Dec 06 2019 |
22918 |
564.59 |
| Nov 29 2019 |
23487 |
564.59 |
| Dec 07 2018 |
7394 |
374.83 |
| Nov 30 2018 |
7021 |
368.19 |
| Nov 23 2018 |
7068 |
368.19 |
| Nov 16 2018 |
7163 |
368.19 |
| Nov 09 2018 |
8459 |
386.07 |
| Nov 02 2018 |
8501 |
386.07 |
| Oct 26 2018 |
7657 |
377.7 |
| Oct 19 2018 |
7699 |
377.7 |
| Oct 12 2018 |
7627 |
377.7 |
| Oct 05 2018 |
7469 |
377.7 |
| Sep 28 2018 |
7486 |
377.7 |
| Sep 21 2018 |
7508 |
377.7 |
| Sep 14 2018 |
7421 |
377.7 |
| Sep 07 2018 |
7426 |
377.7 |
| Aug 31 2018 |
7372 |
377.7 |
| Aug 24 2018 |
7338 |
377.7 |
| Aug 17 2018 |
7335 |
377.7 |
| Aug 10 2018 |
7338 |
377.7 |
| Aug 03 2018 |
7351 |
377.7 |
| Jul 27 2018 |
7359 |
377.7 |
| Jul 20 2018 |
7364 |
377.7 |
| Jul 13 2018 |
7365 |
377.7 |
| Jul 06 2018 |
7355 |
377.7 |
| Jun 29 2018 |
7399 |
377.7 |
| Jun 22 2018 |
7399 |
377.7 |
| Jun 15 2018 |
7409 |
377.7 |
| Jun 08 2018 |
7425 |
377.7 |
| Jun 01 2018 |
7415 |
377.7 |
| May 25 2018 |
7426 |
377.7 |
| May 18 2018 |
7424 |
377.7 |
| May 11 2018 |
7437 |
377.7 |
| May 04 2018 |
7474 |
377.7 |
| Apr 27 2018 |
7468 |
377.7 |
| Apr 20 2018 |
7487 |
377.7 |
| Apr 13 2018 |
7486 |
377.7 |
| Apr 06 2018 |
7486 |
377.7 |
| Mar 30 2018 |
7488 |
377.7 |
| Mar 23 2018 |
7488 |
377.7 |
| Mar 16 2018 |
7480 |
377.7 |
| Mar 09 2018 |
7480 |
377.7 |
| Mar 02 2018 |
7481 |
377.7 |
| Feb 23 2018 |
7478 |
377.7 |
| Feb 16 2018 |
7486 |
377.7 |
| Feb 09 2018 |
7483 |
377.7 |
| Feb 02 2018 |
7498 |
377.7 |
| Jan 26 2018 |
7521 |
377.7 |
| Jan 19 2018 |
7501 |
377.7 |
| Jan 12 2018 |
6226 |
363.46 |
| Jan 05 2018 |
6428 |
363.46 |
| Dec 29 2017 |
6432 |
363.46 |
| Dec 22 2017 |
6431 |
363.46 |
| Dec 15 2017 |
6001 |
357.5 |
| Dec 08 2017 |
5330 |
343.59 |
| Dec 01 2017 |
5284 |
342.73 |
| Nov 24 2017 |
5313 |
342.73 |
| Nov 17 2017 |
5288 |
342.73 |
| Nov 10 2017 |
5390 |
342.73 |
| Nov 03 2017 |
5369 |
342.73 |
| Oct 27 2017 |
5288 |
342.73 |
| Oct 20 2017 |
5181 |
340.68 |
| Oct 13 2017 |
5081 |
340.68 |
| Oct 06 2017 |
4995 |
340.68 |
| Sep 29 2017 |
4992 |
340.68 |
| Sep 22 2017 |
4977 |
340.68 |
| Sep 15 2017 |
5008 |
340.68 |
| Sep 08 2017 |
4985 |
340.68 |
| Sep 01 2017 |
5012 |
340.68 |
| Aug 25 2017 |
5027 |
340.68 |
| Aug 18 2017 |
5028 |
340.68 |
| Aug 11 2017 |
5010 |
340.68 |
| Aug 04 2017 |
5019 |
340.68 |
| Jul 28 2017 |
5017 |
340.68 |
| Jul 21 2017 |
5026 |
340.68 |
| Jul 14 2017 |
5027 |
340.68 |
| Jul 07 2017 |
5025 |
340.68 |
| Jun 30 2017 |
5032 |
340.68 |
| Jun 23 2017 |
5031 |
340.68 |
| Jun 16 2017 |
5035 |
340.68 |
| Jun 09 2017 |
5026 |
340.68 |
| Jun 02 2017 |
5022 |
340.68 |
| May 26 2017 |
4943 |
340.68 |
| May 19 2017 |
4963 |
340.68 |
| May 12 2017 |
4940 |
340.68 |
| May 05 2017 |
4938 |
340.68 |
| Apr 28 2017 |
4932 |
340.68 |
| Apr 21 2017 |
4918 |
340.68 |
| Apr 14 2017 |
4927 |
340.68 |
| Apr 07 2017 |
4927 |
340.68 |
| Mar 31 2017 |
4927 |
340.68 |
| Mar 24 2017 |
4927 |
340.68 |
| Mar 17 2017 |
4922 |
340.68 |
| Mar 10 2017 |
4929 |
340.68 |
| Mar 03 2017 |
4929 |
340.68 |
| Feb 24 2017 |
4932 |
340.68 |
| Feb 17 2017 |
4939 |
340.68 |
| Feb 10 2017 |
4948 |
340.68 |
| Feb 03 2017 |
4943 |
340.68 |
| Jan 27 2017 |
4954 |
340.68 |
| Jan 20 2017 |
4969 |
340.68 |
| Jan 13 2017 |
4982 |
340.99 |
| Jan 06 2017 |
5082 |
340.99 |
| Dec 30 2016 |
5122 |
340.99 |
| Dec 23 2016 |
5123 |
340.99 |
| Dec 16 2016 |
5119 |
340.99 |
| Dec 09 2016 |
5294 |
343.88 |
| Dec 02 2016 |
5436 |
345.58 |
| Nov 25 2016 |
5400 |
345.58 |
| Nov 18 2016 |
5429 |
346.08 |
| Nov 11 2016 |
5109 |
339.25 |
| Nov 04 2016 |
5085 |
339.25 |
| Oct 28 2016 |
5443 |
346.49 |
| Oct 21 2016 |
5487 |
346.49 |
| Oct 14 2016 |
5449 |
347.41 |
| Oct 07 2016 |
5625 |
349.92 |
| Sep 30 2016 |
5566 |
349.92 |
| Sep 23 2016 |
5471 |
349.92 |
| Sep 16 2016 |
5342 |
349.92 |
| Sep 09 2016 |
5352 |
349.92 |
| Sep 02 2016 |
5329 |
349.92 |
| Aug 26 2016 |
5338 |
349.92 |
| Aug 19 2016 |
5191 |
349.92 |
| Aug 12 2016 |
5183 |
349.92 |
| Aug 05 2016 |
5196 |
349.92 |
| Jul 29 2016 |
5196 |
349.92 |
| Jul 22 2016 |
5185 |
349.92 |
| Jun 28 2016 |
5186 |
349.92 |
| Jun 21 2016 |
5197 |
349.92 |
| Jun 14 2016 |
5197 |
349.92 |
| Jun 07 2016 |
5197 |
349.92 |
| May 31 2016 |
5197 |
349.92 |
| May 24 2016 |
5197 |
349.92 |
| May 17 2016 |
5192 |
349.92 |
| May 10 2016 |
5192 |
349.92 |
| May 03 2016 |
5192 |
349.92 |
| Apr 26 2016 |
5192 |
349.92 |
| Apr 19 2016 |
5187 |
349.92 |
| Apr 12 2016 |
5198 |
349.92 |
| Apr 05 2016 |
5198 |
349.92 |
| Mar 29 2016 |
5198 |
349.92 |
| Mar 22 2016 |
5197 |
349.92 |
| Mar 15 2016 |
5195 |
349.92 |
| Mar 08 2016 |
5200 |
349.92 |
| Mar 01 2016 |
5196 |
349.92 |
| Feb 23 2016 |
5189 |
349.92 |
| Feb 16 2016 |
5166 |
349.92 |
| Feb 09 2016 |
5166 |
349.92 |
| Feb 02 2016 |
5134 |
349.92 |
| Jan 26 2016 |
5147 |
349.92 |
| Jan 19 2016 |
5152 |
349.92 |
| Jan 12 2016 |
4880 |
349.92 |
| Jan 05 2016 |
5071 |
349.92 |
| Dec 29 2015 |
5582 |
358.47 |
| Dec 22 2015 |
5513 |
358.47 |
| Dec 15 2015 |
5883 |
364.47 |
| Dec 08 2015 |
6189 |
367.79 |
| Dec 01 2015 |
6138 |
367.79 |
| Nov 24 2015 |
6138 |
368.64 |
| Nov 17 2015 |
5861 |
367.31 |
| Nov 10 2015 |
5813 |
367.31 |
| Nov 03 2015 |
6525 |
376.83 |
| Oct 27 2015 |
6649 |
378.58 |
| Oct 20 2015 |
6596 |
378.58 |
| Oct 13 2015 |
7937 |
399.62 |
| Oct 06 2015 |
8413 |
404.97 |
| Sep 29 2015 |
8465 |
404.97 |
| Sep 22 2015 |
10700 |
429.31 |
| Sep 15 2015 |
15100 |
429.31 |
| Sep 14 2015 |
10370 |
429.31 |
| Sep 07 2015 |
10378 |
429.31 |
| Aug 31 2015 |
10357 |
429.31 |
| Aug 24 2015 |
10304 |
429.31 |
| Aug 17 2015 |
10319 |
429.31 |
| Aug 10 2015 |
10325 |
429.31 |
| Aug 03 2015 |
10325 |
429.31 |
| Jul 27 2015 |
10325 |
429.31 |
| Jul 20 2015 |
10325 |
429.31 |
| Jul 13 2015 |
10325 |
429.31 |
| Jul 06 2015 |
10325 |
429.31 |
| Jun 29 2015 |
10325 |
429.31 |
| Jun 22 2015 |
10325 |
429.31 |
| Jun 15 2015 |
10325 |
429.31 |
| Jun 08 2015 |
10405 |
429.31 |
| Jun 01 2015 |
10405 |
429.31 |
| May 25 2015 |
10405 |
429.31 |
| May 18 2015 |
10405 |
429.31 |
| May 11 2015 |
10405 |
429.31 |
| May 04 2015 |
10405 |
429.31 |
| Apr 27 2015 |
10397 |
429.31 |
| Apr 20 2015 |
10388 |
429.31 |
| Apr 13 2015 |
10388 |
429.31 |
| Apr 06 2015 |
10405 |
429.31 |
| Mar 30 2015 |
10405 |
429.31 |
| Mar 23 2015 |
10416 |
429.31 |
| Mar 16 2015 |
10409 |
429.31 |
| Mar 09 2015 |
10409 |
429.31 |
| Mar 02 2015 |
10400 |
429.31 |
| Feb 23 2015 |
10318 |
429.31 |
| Feb 16 2015 |
10308 |
429.31 |
| Feb 09 2015 |
10318 |
429.31 |
| Feb 02 2015 |
10324 |
429.31 |
| Jan 26 2015 |
10317 |
429.31 |
| Jan 12 2015 |
13699 |
465.13 |
| Jan 05 2015 |
13980 |
465.13 |
| Dec 29 2014 |
13967 |
465.13 |
| Dec 22 2014 |
14011 |
465.13 |
| Dec 15 2014 |
13760 |
465.13 |
| Dec 08 2014 |
10294 |
428.61 |
| Dec 01 2014 |
10210 |
427.22 |
| Nov 24 2014 |
10210 |
427.22 |
| Nov 17 2014 |
10253 |
427.22 |
| Nov 10 2014 |
10312 |
427.22 |
| Nov 03 2014 |
10235 |
427.22 |
| Oct 27 2014 |
10258 |
427.22 |
| Oct 20 2014 |
10432 |
427.22 |
| Oct 13 2014 |
10320 |
427.22 |
| Oct 06 2014 |
10258 |
427.22 |
| Sep 29 2014 |
8632 |
407.81 |
| Sep 22 2014 |
8665 |
407.81 |
| Sep 15 2014 |
8657 |
407.81 |
| Sep 08 2014 |
8657 |
407.81 |
| Sep 01 2014 |
8693 |
407.81 |
| Aug 25 2014 |
8706 |
407.81 |
| Aug 18 2014 |
8708 |
407.81 |
| Aug 11 2014 |
8708 |
407.81 |
| Aug 04 2014 |
8708 |
407.81 |
| Jul 28 2014 |
8708 |
407.81 |
| Jul 21 2014 |
8723 |
407.81 |
| Jul 14 2014 |
8723 |
407.81 |
| Jul 07 2014 |
8723 |
407.81 |
| Jun 30 2014 |
8723 |
407.81 |
| Jun 23 2014 |
8723 |
407.81 |
| Jun 16 2014 |
8723 |
407.81 |
| Jun 09 2014 |
8723 |
407.81 |
| Jun 02 2014 |
8723 |
407.81 |
| May 26 2014 |
8723 |
407.81 |
| May 19 2014 |
8723 |
407.81 |
| May 12 2014 |
8725 |
407.81 |
| May 05 2014 |
8725 |
407.81 |
| Apr 28 2014 |
8725 |
407.81 |
| Apr 21 2014 |
8725 |
407.81 |
| Apr 14 2014 |
8736 |
407.81 |
| Apr 07 2014 |
8736 |
407.81 |
| Mar 31 2014 |
8737 |
407.81 |
| Mar 24 2014 |
8737 |
407.81 |
| Mar 17 2014 |
8737 |
407.81 |
| Mar 10 2014 |
8737 |
407.81 |
| Mar 03 2014 |
8737 |
407.81 |
| Feb 24 2014 |
8733 |
407.81 |
| Feb 17 2014 |
8742 |
407.81 |
| Feb 10 2014 |
8740 |
407.81 |
| Feb 03 2014 |
8728 |
407.81 |
| Jan 27 2014 |
8793 |
407.81 |
| Jan 20 2014 |
7292 |
388.71 |
| Jan 13 2014 |
7149 |
388.71 |
| Jan 06 2014 |
7104 |
388.71 |
| Dec 30 2013 |
7191 |
388.71 |
| Dec 23 2013 |
7019 |
388.71 |
| Dec 16 2013 |
4408 |
349.58 |
| Dec 09 2013 |
4188 |
345.1 |
| Dec 02 2013 |
4257 |
345.1 |
| Nov 25 2013 |
4104 |
340.85 |
| Nov 18 2013 |
4149 |
340.85 |
| Nov 11 2013 |
4123 |
340.85 |
| Nov 04 2013 |
6140 |
374.51 |
| Oct 28 2013 |
6168 |
374.51 |
| Oct 21 2013 |
4491 |
349.35 |
| Oct 14 2013 |
6401 |
381.27 |
| Oct 07 2013 |
4087 |
342.52 |
| Sep 30 2013 |
3291 |
325.57 |
| Sep 23 2013 |
3291 |
325.57 |
| Sep 16 2013 |
3310 |
325.57 |
| Sep 09 2013 |
3321 |
325.57 |
| Sep 02 2013 |
3340 |
325.57 |
| Aug 26 2013 |
3327 |
325.57 |
| Aug 19 2013 |
3335 |
325.57 |
| Aug 12 2013 |
3336 |
325.57 |
| Aug 05 2013 |
3337 |
325.57 |
| Jul 29 2013 |
3337 |
325.57 |
| Jul 22 2013 |
3346 |
325.57 |
| Jul 15 2013 |
3346 |
325.57 |
| Jul 08 2013 |
3345 |
325.57 |
| Jul 01 2013 |
3345 |
325.57 |
| Jun 24 2013 |
3345 |
325.57 |
| Jun 17 2013 |
3345 |
325.57 |
| Jun 10 2013 |
3345 |
325.57 |
| Jun 03 2013 |
3345 |
325.57 |
| May 27 2013 |
3345 |
325.57 |
| May 20 2013 |
3345 |
325.57 |
| May 13 2013 |
3345 |
325.57 |
| May 06 2013 |
3345 |
325.57 |
| Apr 29 2013 |
3345 |
325.57 |
| Apr 22 2013 |
3342 |
325.57 |
| Apr 15 2013 |
3347 |
325.57 |
| Apr 08 2013 |
3347 |
325.57 |
| Apr 01 2013 |
3347 |
325.57 |
| Mar 25 2013 |
3348 |
325.57 |
| Mar 18 2013 |
3348 |
325.57 |
| Mar 11 2013 |
3348 |
325.57 |
| Mar 04 2013 |
3348 |
325.57 |
| Feb 25 2013 |
3348 |
325.57 |
| Feb 18 2013 |
3355 |
325.57 |
| Feb 11 2013 |
3363 |
325.57 |
| Feb 04 2013 |
3347 |
325.57 |
| Jan 28 2013 |
3371 |
325.57 |
| Jan 21 2013 |
3382 |
325.57 |
| Jan 14 2013 |
3423 |
325.57 |
| Jan 07 2013 |
3383 |
325.57 |
| Dec 31 2012 |
3395 |
325.57 |
| Dec 24 2012 |
3401 |
325.57 |
| Dec 17 2012 |
5656 |
366.92 |
| Dec 10 2012 |
5265 |
360.56 |
| Dec 03 2012 |
2780 |
309.53 |
| Nov 26 2012 |
2710 |
309.53 |
| Nov 19 2012 |
2073 |
290.1 |
| Nov 12 2012 |
1917 |
284.04 |
| Nov 05 2012 |
1936 |
284.04 |
| Oct 29 2012 |
1963 |
284.04 |
| Oct 22 2012 |
1980 |
284.04 |
| Oct 15 2012 |
1981 |
284.04 |
| Oct 02 2012 |
1992 |
284.04 |
| Sep 26 2012 |
2034 |
284.04 |
| Sep 20 2012 |
2015 |
284.04 |
| Sep 13 2012 |
2006 |
284.04 |
| Jan 19 2012 |
2427 |
307.68 |
| Dec 29 2011 |
2379 |
307.71 |
| Dec 13 2011 |
2325 |
306.68 |
| Dec 09 2011 |
2478 |
309.76 |
| Dec 01 2011 |
2468 |
309.77 |
| Nov 25 2011 |
2748 |
317.36 |
| Nov 17 2011 |
2751 |
317.78 |
| Nov 10 2011 |
3110 |
326.86 |
| Nov 04 2011 |
3350 |
332.63 |
| Oct 28 2011 |
3648 |
339.67 |
| Oct 21 2011 |
3681 |
339.78 |
| Oct 14 2011 |
4105 |
350.07 |
| Oct 07 2011 |
4500 |
360.7 |
| Sep 30 2011 |
4501 |
360.72 |
| Sep 27 2011 |
4410 |
360.73 |
| Sep 23 2011 |
4332 |
360.74 |
| Sep 16 2011 |
4016 |
356.26 |
| Sep 09 2011 |
3932 |
356.29 |
| Jan 13 2011 |
4174 |
361.06 |
| Dec 28 2010 |
4341 |
361.07 |
| Dec 14 2010 |
4954 |
374 |
