| May 04 2024 |
2191 |
330.08 |
| May 03 2024 |
2191 |
330.08 |
| Apr 25 2024 |
2191 |
330.08 |
| Apr 18 2024 |
2191 |
330.08 |
| Apr 11 2024 |
2191 |
330.08 |
| Apr 04 2024 |
2191 |
330.08 |
| Mar 28 2024 |
2191 |
330.08 |
| Mar 21 2024 |
2191 |
330.08 |
| Mar 14 2024 |
2191 |
330.08 |
| Mar 07 2024 |
2191 |
330.08 |
| Feb 29 2024 |
2191 |
330.08 |
| Feb 22 2024 |
2194 |
330.08 |
| Feb 15 2024 |
2197 |
330.08 |
| Feb 08 2024 |
2199 |
330.08 |
| Feb 01 2024 |
2203 |
330.08 |
| Jan 25 2024 |
2202 |
330.08 |
| Jan 18 2024 |
2211 |
330.08 |
| Jan 11 2024 |
2182 |
330.08 |
| Jan 04 2024 |
2197 |
330.08 |
| Dec 28 2023 |
2203 |
330.08 |
| Dec 21 2023 |
2197 |
330.08 |
| Dec 14 2023 |
2207 |
330.08 |
| Dec 07 2023 |
2240 |
332.93 |
| Nov 30 2023 |
2258 |
332.93 |
| Nov 23 2023 |
2212 |
332.93 |
| Nov 16 2023 |
3209 |
368.97 |
| Nov 09 2023 |
3209 |
368.97 |
| Nov 02 2023 |
2878 |
357.44 |
| Oct 26 2023 |
3190 |
370.77 |
| Oct 19 2023 |
2619 |
347.84 |
| Oct 12 2023 |
2568 |
347.84 |
| Oct 05 2023 |
2581 |
347.84 |
| Sep 28 2023 |
2556 |
347.84 |
| Sep 21 2023 |
2566 |
347.84 |
| Sep 14 2023 |
2578 |
347.84 |
| Sep 07 2023 |
2587 |
347.84 |
| Aug 31 2023 |
2590 |
347.84 |
| Aug 24 2023 |
2589 |
347.84 |
| Aug 17 2023 |
2581 |
347.84 |
| Aug 10 2023 |
2581 |
347.84 |
| Aug 03 2023 |
2587 |
347.84 |
| Jul 27 2023 |
2583 |
347.84 |
| Jul 20 2023 |
2545 |
347.84 |
| Jul 13 2023 |
2545 |
347.84 |
| Jul 06 2023 |
2537 |
347.84 |
| Jun 29 2023 |
2539 |
347.84 |
| Jun 22 2023 |
2539 |
347.84 |
| Jun 15 2023 |
2539 |
347.84 |
| Jun 08 2023 |
2542 |
347.84 |
| Jun 01 2023 |
2537 |
347.84 |
| May 25 2023 |
2532 |
347.84 |
| May 18 2023 |
2532 |
347.84 |
| May 11 2023 |
2532 |
347.84 |
| May 04 2023 |
2532 |
347.84 |
| Apr 27 2023 |
2534 |
347.84 |
| Apr 20 2023 |
2534 |
347.84 |
| Apr 13 2023 |
2534 |
347.84 |
| Apr 06 2023 |
2538 |
347.84 |
| Mar 30 2023 |
2538 |
347.84 |
| Mar 23 2023 |
2538 |
347.84 |
| Mar 16 2023 |
2538 |
347.84 |
| Mar 09 2023 |
2538 |
347.84 |
| Mar 02 2023 |
2538 |
347.84 |
| Feb 23 2023 |
2538 |
347.84 |
| Feb 16 2023 |
2543 |
347.84 |
| Feb 09 2023 |
2550 |
347.84 |
| Feb 02 2023 |
2555 |
347.84 |
| Jan 26 2023 |
2552 |
347.84 |
| Jan 19 2023 |
2541 |
347.84 |
| Jan 12 2023 |
2500 |
347.84 |
| Jan 05 2023 |
2530 |
347.84 |
| Dec 29 2022 |
2531 |
347.84 |
| Dec 22 2022 |
3865 |
347.84 |
| Dec 15 2022 |
3850 |
347.84 |
| Dec 08 2022 |
3820 |
347.84 |
| Dec 01 2022 |
3775 |
347.84 |
| Nov 24 2022 |
3783 |
347.84 |
| Nov 17 2022 |
3381 |
339.76 |
| Nov 10 2022 |
3189 |
336.11 |
| Nov 03 2022 |
1746 |
329.03 |
| Oct 27 2022 |
1704 |
329.03 |
| Dec 13 2019 |
8707 |
392.59 |
| Dec 06 2019 |
8550 |
392.59 |
| Nov 29 2019 |
8740 |
392.59 |
| Nov 22 2019 |
8773 |
392.59 |
| Nov 15 2019 |
5500 |
346.2 |
| Nov 08 2019 |
5212 |
341.05 |
| Nov 01 2019 |
5227 |
341.05 |
| Oct 25 2019 |
5396 |
345.41 |
| Oct 18 2019 |
5180 |
342.44 |
| Oct 11 2019 |
5222 |
342.44 |
| Oct 04 2019 |
3702 |
310.79 |
| Sep 27 2019 |
3704 |
310.79 |
| Sep 20 2019 |
3648 |
310.79 |
| Sep 13 2019 |
3276 |
300.87 |
| Sep 06 2019 |
3155 |
300.87 |
| Aug 30 2019 |
3190 |
300.87 |
| Aug 23 2019 |
3206 |
300.87 |
| Aug 16 2019 |
3187 |
300.87 |
| Aug 09 2019 |
3187 |
300.87 |
| Aug 02 2019 |
3187 |
300.87 |
| Jul 26 2019 |
3180 |
300.87 |
| Jul 19 2019 |
3186 |
300.87 |
| Jul 12 2019 |
3197 |
300.87 |
| Jul 05 2019 |
3202 |
300.87 |
| Jun 28 2019 |
3201 |
300.87 |
| Jun 21 2019 |
3202 |
300.87 |
| Jun 14 2019 |
3191 |
300.87 |
| Jun 07 2019 |
3195 |
300.87 |
| May 31 2019 |
3197 |
300.87 |
| May 24 2019 |
3197 |
300.87 |
| May 17 2019 |
3205 |
300.87 |
| May 10 2019 |
3204 |
300.87 |
| May 03 2019 |
3212 |
300.87 |
| Apr 26 2019 |
3213 |
300.87 |
| Apr 19 2019 |
3219 |
300.87 |
| Apr 12 2019 |
3219 |
300.87 |
| Apr 05 2019 |
3219 |
300.87 |
| Mar 29 2019 |
3219 |
300.87 |
| Mar 22 2019 |
3216 |
300.87 |
| Mar 15 2019 |
3220 |
300.87 |
| Mar 08 2019 |
3216 |
300.87 |
| Mar 01 2019 |
3218 |
300.87 |
| Feb 22 2019 |
3217 |
300.87 |
| Feb 15 2019 |
3225 |
300.87 |
| Feb 08 2019 |
3217 |
300.87 |
| Feb 01 2019 |
3226 |
300.87 |
| Jan 25 2019 |
3227 |
300.87 |
| Jan 18 2019 |
3006 |
300.87 |
| Jan 11 2019 |
3251 |
300.87 |
| Jan 04 2019 |
3273 |
300.87 |
| Dec 28 2018 |
3279 |
300.87 |
| Dec 21 2018 |
3250 |
300.87 |
| Dec 14 2018 |
2880 |
291.91 |
| Dec 07 2018 |
2925 |
291.91 |
| Nov 30 2018 |
2954 |
291.91 |
| Nov 23 2018 |
2653 |
283.9 |
| Nov 16 2018 |
2528 |
279.83 |
| Nov 09 2018 |
2486 |
279.83 |
| Nov 02 2018 |
2501 |
279.83 |
| Oct 26 2018 |
2380 |
278.54 |
| Oct 19 2018 |
2373 |
277.91 |
| Oct 12 2018 |
2389 |
277.91 |
| Oct 05 2018 |
2311 |
277.11 |
| Sep 28 2018 |
2335 |
277.11 |
| Sep 21 2018 |
2263 |
274.68 |
| Sep 14 2018 |
2100 |
270.74 |
| Sep 07 2018 |
2110 |
270.74 |
| Aug 31 2018 |
2107 |
270.74 |
| Aug 24 2018 |
2101 |
270.74 |
| Aug 17 2018 |
2105 |
270.74 |
| Aug 10 2018 |
2107 |
270.74 |
| Aug 03 2018 |
2111 |
270.74 |
| Jul 27 2018 |
2117 |
270.74 |
| Jul 20 2018 |
2117 |
270.74 |
| Jul 13 2018 |
2116 |
270.74 |
| Jul 06 2018 |
2114 |
270.74 |
| Jun 29 2018 |
2142 |
270.74 |
| Jun 22 2018 |
2142 |
270.74 |
| Jun 15 2018 |
2145 |
270.74 |
| Jun 08 2018 |
2146 |
270.74 |
| Jun 01 2018 |
2146 |
270.74 |
| May 25 2018 |
2158 |
270.74 |
| May 18 2018 |
2159 |
270.74 |
| May 11 2018 |
2166 |
270.74 |
| May 04 2018 |
2186 |
270.74 |
| Apr 27 2018 |
2186 |
270.74 |
| Apr 20 2018 |
2204 |
270.74 |
| Apr 13 2018 |
2203 |
270.74 |
| Apr 06 2018 |
2203 |
270.74 |
| Mar 30 2018 |
2204 |
270.74 |
| Mar 23 2018 |
2204 |
270.74 |
| Mar 16 2018 |
2204 |
270.74 |
| Mar 09 2018 |
2204 |
270.74 |
| Mar 02 2018 |
2204 |
270.74 |
| Feb 23 2018 |
2204 |
270.74 |
| Feb 16 2018 |
2204 |
270.74 |
| Feb 09 2018 |
2203 |
270.74 |
| Feb 02 2018 |
2212 |
270.74 |
| Jan 26 2018 |
2219 |
270.74 |
| Jan 19 2018 |
2220 |
270.74 |
| Jan 12 2018 |
2051 |
270.74 |
| Jan 05 2018 |
2155 |
270.74 |
| Dec 29 2017 |
2152 |
270.74 |
| Dec 22 2017 |
2154 |
270.74 |
| Dec 15 2017 |
2142 |
270.74 |
| Dec 08 2017 |
2230 |
270.74 |
| Dec 01 2017 |
2342 |
274.28 |
| Nov 24 2017 |
2347 |
274.28 |
| Nov 17 2017 |
2150 |
269.28 |
| Nov 10 2017 |
2182 |
269.28 |
| Nov 03 2017 |
2318 |
273.64 |
| Oct 27 2017 |
2206 |
271.94 |
| Oct 20 2017 |
2217 |
271.89 |
| Oct 13 2017 |
2187 |
271.89 |
| Oct 06 2017 |
1968 |
266.01 |
| Sep 29 2017 |
2099 |
270.37 |
| Sep 22 2017 |
2098 |
270.37 |
| Sep 15 2017 |
2108 |
270.37 |
| Sep 08 2017 |
2092 |
270.37 |
| Sep 01 2017 |
2125 |
270.37 |
| Aug 25 2017 |
2129 |
270.37 |
| Aug 18 2017 |
2129 |
270.37 |
| Aug 11 2017 |
2137 |
270.37 |
| Aug 04 2017 |
2141 |
270.37 |
| Jul 28 2017 |
2142 |
270.37 |
| Jul 21 2017 |
2151 |
270.37 |
| Jul 14 2017 |
2156 |
270.37 |
| Jul 07 2017 |
2155 |
270.37 |
| Jun 30 2017 |
2162 |
270.37 |
| Jun 23 2017 |
2162 |
270.37 |
| Jun 16 2017 |
2173 |
270.37 |
| Jun 09 2017 |
2171 |
270.37 |
| Jun 02 2017 |
2169 |
270.37 |
| May 26 2017 |
2106 |
270.37 |
| May 19 2017 |
2124 |
270.37 |
| May 12 2017 |
2101 |
270.37 |
| May 05 2017 |
2101 |
270.37 |
| Apr 28 2017 |
2097 |
270.37 |
| Apr 21 2017 |
2092 |
270.37 |
| Apr 14 2017 |
2094 |
270.37 |
| Apr 07 2017 |
2094 |
270.37 |
| Mar 31 2017 |
2094 |
270.37 |
| Mar 24 2017 |
2094 |
270.37 |
| Mar 17 2017 |
2095 |
270.37 |
| Mar 10 2017 |
2099 |
270.37 |
| Mar 03 2017 |
2099 |
270.37 |
| Feb 24 2017 |
2099 |
270.37 |
| Feb 17 2017 |
2104 |
270.37 |
| Feb 10 2017 |
2108 |
270.37 |
| Feb 03 2017 |
2104 |
270.37 |
| Jan 27 2017 |
2108 |
270.37 |
| Jan 20 2017 |
2117 |
270.37 |
| Jan 13 2017 |
2122 |
270.37 |
| Jan 06 2017 |
2186 |
270.37 |
| Dec 30 2016 |
2209 |
270.37 |
| Dec 23 2016 |
2215 |
270.37 |
| Dec 16 2016 |
2209 |
270.37 |
| Dec 09 2016 |
2489 |
278.76 |
| Dec 02 2016 |
2935 |
291.14 |
| Nov 25 2016 |
2926 |
291.14 |
| Nov 18 2016 |
2897 |
291.14 |
| Nov 11 2016 |
2899 |
291.14 |
| Nov 04 2016 |
2904 |
291.14 |
| Oct 28 2016 |
3575 |
309.72 |
| Oct 21 2016 |
4212 |
323.51 |
| Oct 14 2016 |
4139 |
323.51 |
| Oct 07 2016 |
5844 |
353.33 |
| Sep 30 2016 |
5776 |
353.33 |
| Sep 23 2016 |
6588 |
366.7 |
| Sep 16 2016 |
7578 |
382.3 |
| Sep 09 2016 |
7542 |
382.3 |
| Sep 02 2016 |
7512 |
382.3 |
| Aug 26 2016 |
7539 |
382.3 |
| Aug 19 2016 |
7347 |
382.3 |
| Aug 12 2016 |
7336 |
382.3 |
| Aug 05 2016 |
7349 |
382.3 |
| Jul 29 2016 |
7350 |
382.3 |
| Jul 22 2016 |
7335 |
382.3 |
| Jun 28 2016 |
7336 |
382.3 |
| Jun 21 2016 |
7358 |
382.3 |
| Jun 14 2016 |
7358 |
382.3 |
| Jun 07 2016 |
7358 |
382.3 |
| May 31 2016 |
7358 |
382.3 |
| May 24 2016 |
7358 |
382.3 |
| May 17 2016 |
7350 |
382.3 |
| May 10 2016 |
7350 |
382.3 |
| May 03 2016 |
7350 |
382.3 |
| Apr 26 2016 |
7350 |
382.3 |
| Apr 19 2016 |
7347 |
382.3 |
| Apr 12 2016 |
7365 |
382.3 |
| Apr 05 2016 |
7365 |
382.3 |
| Mar 29 2016 |
7365 |
382.3 |
| Mar 22 2016 |
7362 |
382.3 |
| Mar 15 2016 |
7361 |
382.3 |
| Mar 08 2016 |
7368 |
382.3 |
| Mar 01 2016 |
7364 |
382.3 |
| Feb 23 2016 |
7358 |
382.3 |
| Feb 16 2016 |
7327 |
382.3 |
| Feb 09 2016 |
7327 |
382.3 |
| Feb 02 2016 |
7286 |
382.3 |
| Jan 26 2016 |
7302 |
382.3 |
| Jan 19 2016 |
7308 |
382.3 |
| Jan 12 2016 |
6990 |
382.3 |
| Jan 05 2016 |
7241 |
382.3 |
| Dec 29 2015 |
7539 |
385.69 |
| Dec 22 2015 |
7450 |
385.69 |
| Dec 15 2015 |
8080 |
394.25 |
| Dec 08 2015 |
8232 |
394.25 |
| Dec 01 2015 |
8203 |
394.25 |
| Nov 24 2015 |
10080 |
416.03 |
| Nov 17 2015 |
9822 |
415.84 |
| Nov 10 2015 |
9766 |
415.84 |
| Nov 03 2015 |
10744 |
425.45 |
| Oct 27 2015 |
10722 |
425.45 |
| Oct 20 2015 |
10668 |
425.9 |
| Oct 13 2015 |
11946 |
442.86 |
| Oct 06 2015 |
13108 |
453.96 |
| Sep 29 2015 |
15130 |
472.4 |
| Sep 22 2015 |
6676 |
472.4 |
| Sep 15 2015 |
26418 |
472.4 |
| Sep 14 2015 |
16312 |
489.29 |
| Sep 07 2015 |
16310 |
489.29 |
| Aug 31 2015 |
16329 |
489.29 |
| Aug 24 2015 |
16245 |
489.29 |
| Aug 17 2015 |
16268 |
489.29 |
| Aug 10 2015 |
16280 |
489.29 |
| Aug 03 2015 |
16279 |
489.29 |
| Jul 27 2015 |
16279 |
489.29 |
| Jul 20 2015 |
16278 |
489.29 |
| Jul 13 2015 |
16278 |
489.29 |
| Jul 06 2015 |
16278 |
489.29 |
| Jun 29 2015 |
16278 |
489.29 |
| Jun 22 2015 |
16278 |
489.29 |
| Jun 15 2015 |
16278 |
489.29 |
| Jun 08 2015 |
16389 |
489.29 |
| Jun 01 2015 |
16389 |
489.29 |
| May 25 2015 |
16389 |
489.29 |
| May 18 2015 |
16389 |
489.29 |
| May 11 2015 |
16389 |
489.29 |
| May 04 2015 |
16389 |
489.29 |
| Apr 27 2015 |
16369 |
489.29 |
| Apr 20 2015 |
16354 |
489.29 |
| Apr 13 2015 |
16354 |
489.29 |
| Apr 06 2015 |
16380 |
489.29 |
| Mar 30 2015 |
16380 |
489.29 |
| Mar 23 2015 |
16396 |
489.29 |
| Mar 16 2015 |
16387 |
489.29 |
| Mar 09 2015 |
16386 |
489.29 |
| Mar 02 2015 |
16696 |
492.61 |
| Feb 23 2015 |
16580 |
492.61 |
| Feb 16 2015 |
16560 |
492.61 |
| Feb 09 2015 |
16570 |
492.61 |
| Feb 02 2015 |
16570 |
492.61 |
| Jan 26 2015 |
16558 |
492.61 |
| Jan 19 2015 |
16540 |
492.61 |
| Jan 12 2015 |
16417 |
492.61 |
| Jan 05 2015 |
17837 |
503.79 |
| Dec 29 2014 |
17713 |
502.46 |
| Dec 22 2014 |
17761 |
502.46 |
| Dec 15 2014 |
17491 |
502.46 |
| Dec 08 2014 |
17656 |
502.46 |
| Dec 01 2014 |
17740 |
502.46 |
| Nov 24 2014 |
16945 |
494.65 |
| Nov 17 2014 |
16678 |
490.44 |
| Nov 10 2014 |
16772 |
490.44 |
| Nov 03 2014 |
16684 |
490.44 |
| Oct 27 2014 |
16702 |
490.44 |
| Oct 20 2014 |
16882 |
490.44 |
| Oct 13 2014 |
18555 |
507.54 |
| Oct 06 2014 |
18267 |
507.54 |
| Sep 29 2014 |
18501 |
507.54 |
| Sep 22 2014 |
18588 |
507.54 |
| Sep 15 2014 |
18458 |
507.54 |
| Sep 08 2014 |
18357 |
507.54 |
| Sep 01 2014 |
18437 |
507.54 |
| Aug 25 2014 |
18464 |
507.54 |
| Aug 18 2014 |
18471 |
507.54 |
| Aug 11 2014 |
18471 |
507.54 |
| Aug 04 2014 |
18471 |
507.54 |
| Jul 28 2014 |
18471 |
507.54 |
| Jul 21 2014 |
18490 |
507.54 |
| Jul 14 2014 |
18490 |
507.54 |
| Jul 07 2014 |
18490 |
507.54 |
| Jun 30 2014 |
18490 |
507.54 |
| Jun 23 2014 |
18490 |
507.54 |
| Jun 16 2014 |
18490 |
507.54 |
| Jun 09 2014 |
18490 |
507.54 |
| Jun 02 2014 |
18490 |
507.54 |
| May 26 2014 |
18490 |
507.54 |
| May 19 2014 |
18490 |
507.54 |
| May 12 2014 |
18492 |
507.54 |
| May 05 2014 |
18492 |
507.54 |
| Apr 28 2014 |
18493 |
507.54 |
| Apr 21 2014 |
18493 |
507.54 |
| Apr 14 2014 |
18508 |
507.54 |
| Apr 07 2014 |
18508 |
507.54 |
| Mar 31 2014 |
18509 |
507.54 |
| Mar 24 2014 |
18509 |
507.54 |
| Mar 17 2014 |
18509 |
507.54 |
| Mar 10 2014 |
18509 |
507.54 |
| Mar 03 2014 |
18509 |
507.54 |
| Feb 24 2014 |
18503 |
507.54 |
| Feb 17 2014 |
18519 |
507.54 |
| Feb 10 2014 |
18520 |
507.54 |
| Feb 03 2014 |
18508 |
507.54 |
| Jan 27 2014 |
18577 |
507.54 |
| Jan 20 2014 |
18534 |
507.54 |
| Jan 13 2014 |
18342 |
507.54 |
| Jan 06 2014 |
19671 |
522.36 |
| Dec 30 2013 |
19812 |
522.36 |
| Dec 23 2013 |
19596 |
522.36 |
| Dec 16 2013 |
23557 |
568.72 |
| Dec 09 2013 |
25325 |
589.16 |
| Dec 02 2013 |
23000 |
558.62 |
| Nov 25 2013 |
23390 |
558.62 |
| Nov 18 2013 |
25403 |
580.83 |
| Nov 11 2013 |
25452 |
580.83 |
| Nov 04 2013 |
26334 |
593.32 |
| Oct 28 2013 |
26051 |
593.32 |
| Oct 21 2013 |
25429 |
593.32 |
| Oct 14 2013 |
26563 |
607.2 |
| Oct 07 2013 |
26167 |
607.2 |
| Sep 30 2013 |
26010 |
607.2 |
| Sep 23 2013 |
25948 |
607.2 |
| Sep 16 2013 |
25610 |
607.2 |
| Sep 09 2013 |
25458 |
607.2 |
| Sep 02 2013 |
25660 |
607.2 |
| Aug 26 2013 |
25595 |
607.2 |
| Aug 19 2013 |
25619 |
607.2 |
| Aug 12 2013 |
25619 |
607.2 |
| Aug 05 2013 |
25621 |
607.2 |
| Jul 29 2013 |
25622 |
607.2 |
| Jul 22 2013 |
25667 |
607.2 |
| Jul 15 2013 |
25667 |
607.2 |
| Jul 08 2013 |
25667 |
607.2 |
| Jul 01 2013 |
25667 |
607.2 |
| Jun 24 2013 |
25668 |
607.2 |
| Jun 17 2013 |
25668 |
607.2 |
| Jun 10 2013 |
25668 |
607.2 |
| Jun 03 2013 |
25668 |
607.2 |
| May 27 2013 |
25668 |
607.2 |
| May 20 2013 |
25668 |
607.2 |
| May 13 2013 |
25668 |
607.2 |
| May 06 2013 |
25668 |
607.2 |
| Apr 29 2013 |
25668 |
607.2 |
| Apr 22 2013 |
25631 |
607.2 |
| Apr 15 2013 |
25639 |
607.2 |
| Apr 08 2013 |
25639 |
607.2 |
| Apr 01 2013 |
25639 |
607.2 |
| Mar 25 2013 |
25625 |
607.2 |
| Mar 18 2013 |
25625 |
607.2 |
| Mar 11 2013 |
25625 |
607.2 |
| Mar 04 2013 |
25625 |
607.2 |
| Feb 25 2013 |
25625 |
607.2 |
| Feb 18 2013 |
25625 |
607.2 |
| Feb 11 2013 |
25634 |
607.2 |
| Feb 04 2013 |
25601 |
607.2 |
| Jan 28 2013 |
25652 |
607.2 |
| Jan 21 2013 |
25670 |
607.2 |
| Jan 14 2013 |
25792 |
607.2 |
| Jan 07 2013 |
25757 |
607.2 |
| Dec 31 2012 |
26039 |
611.43 |
| Dec 24 2012 |
26049 |
611.43 |
| Dec 17 2012 |
24189 |
586.67 |
| Dec 10 2012 |
26693 |
624.14 |
| Dec 03 2012 |
19573 |
527.87 |
| Nov 26 2012 |
19492 |
527.87 |
| Nov 19 2012 |
22004 |
558.72 |
| Nov 12 2012 |
23350 |
574.73 |
| Nov 05 2012 |
23370 |
574.73 |
| Oct 29 2012 |
23486 |
573.58 |
| Oct 22 2012 |
21901 |
555.42 |
| Oct 15 2012 |
19942 |
533.35 |
| Oct 02 2012 |
19218 |
533.35 |
| Sep 26 2012 |
19181 |
533.35 |
| Sep 20 2012 |
18988 |
533.35 |
| Sep 13 2012 |
18711 |
533.35 |
| Jan 19 2012 |
23652 |
616.09 |
| Dec 29 2011 |
22768 |
603.61 |
| Dec 13 2011 |
22533 |
603.56 |
| Dec 09 2011 |
22547 |
603.55 |
| Dec 01 2011 |
22578 |
603.53 |
| Nov 25 2011 |
22358 |
596.49 |
| Nov 17 2011 |
21595 |
585.97 |
| Nov 10 2011 |
19950 |
557.51 |
| Nov 04 2011 |
19974 |
557.47 |
| Oct 28 2011 |
19062 |
546.52 |
| Oct 21 2011 |
19168 |
546.5 |
| Oct 14 2011 |
18882 |
544.63 |
| Oct 07 2011 |
17402 |
529.81 |
| Sep 30 2011 |
15877 |
512.06 |
| Sep 27 2011 |
15467 |
512 |
| Sep 23 2011 |
15345 |
511.93 |
| Sep 16 2011 |
15818 |
525.01 |
| Sep 09 2011 |
15395 |
524.93 |
| Jan 13 2011 |
12886 |
492.41 |
| Dec 28 2010 |
13105 |
492.38 |
| Dec 14 2010 |
12986 |
492.35 |
