| Dec 02 2013 |
17241 |
497.83 |
| Nov 25 2013 |
17528 |
497.83 |
| Nov 18 2013 |
17669 |
497.83 |
| Nov 11 2013 |
17639 |
497.83 |
| Nov 04 2013 |
17522 |
497.83 |
| Oct 28 2013 |
17411 |
497.83 |
| Oct 21 2013 |
17047 |
497.83 |
| Oct 14 2013 |
17031 |
497.83 |
| Oct 07 2013 |
16913 |
497.83 |
| Sep 30 2013 |
19344 |
524.81 |
| Sep 23 2013 |
19312 |
524.81 |
| Sep 16 2013 |
19168 |
524.81 |
| Sep 09 2013 |
19075 |
524.81 |
| Sep 02 2013 |
19201 |
524.81 |
| Aug 26 2013 |
19163 |
524.81 |
| Aug 19 2013 |
19184 |
524.81 |
| Aug 12 2013 |
19184 |
524.81 |
| Aug 05 2013 |
19186 |
524.81 |
| Jul 29 2013 |
19187 |
524.81 |
| Jul 22 2013 |
19232 |
524.81 |
| Jul 15 2013 |
19232 |
524.81 |
| Jul 08 2013 |
19232 |
524.81 |
| Jul 01 2013 |
19232 |
524.81 |
| Jun 24 2013 |
19233 |
524.81 |
| Jun 17 2013 |
19233 |
524.81 |
| Jun 10 2013 |
19233 |
524.81 |
| Jun 03 2013 |
19233 |
524.81 |
| May 27 2013 |
19233 |
524.81 |
| May 20 2013 |
19233 |
524.81 |
| May 13 2013 |
19233 |
524.81 |
| May 06 2013 |
19233 |
524.81 |
| Apr 29 2013 |
19233 |
524.81 |
| Apr 22 2013 |
19194 |
524.81 |
| Apr 15 2013 |
19201 |
524.81 |
| Apr 08 2013 |
19201 |
524.81 |
| Apr 01 2013 |
19201 |
524.81 |
| Mar 25 2013 |
19194 |
524.81 |
| Mar 18 2013 |
19194 |
524.81 |
| Mar 11 2013 |
19194 |
524.81 |
| Mar 04 2013 |
19194 |
524.81 |
| Feb 25 2013 |
19194 |
524.81 |
| Feb 18 2013 |
19197 |
524.81 |
| Feb 11 2013 |
19206 |
524.81 |
| Feb 04 2013 |
19173 |
524.81 |
| Jan 28 2013 |
19211 |
524.81 |
| Jan 21 2013 |
19222 |
524.81 |
| Jan 14 2013 |
19330 |
524.81 |
| Jan 07 2013 |
19284 |
524.81 |
| Dec 31 2012 |
19294 |
524.81 |
| Dec 24 2012 |
19292 |
524.81 |
| Dec 17 2012 |
19285 |
524.81 |
| Dec 10 2012 |
21324 |
551.79 |
| Dec 03 2012 |
21537 |
551.79 |
| Nov 26 2012 |
21439 |
551.79 |
| Nov 19 2012 |
21500 |
551.79 |
| Nov 12 2012 |
21586 |
551.79 |
| Nov 05 2012 |
21601 |
551.79 |
| Oct 29 2012 |
21766 |
551.79 |
| Oct 22 2012 |
21603 |
551.79 |
| Oct 02 2012 |
24645 |
609.01 |
| Sep 26 2012 |
24621 |
609.01 |
| Sep 20 2012 |
24304 |
609.01 |
| Sep 13 2012 |
23933 |
609 |
| Jan 19 2012 |
23214 |
609.01 |
| Dec 29 2011 |
23097 |
609.01 |
| Dec 13 2011 |
22862 |
609.01 |
| Dec 09 2011 |
22888 |
609.01 |
| Dec 01 2011 |
22920 |
609.01 |
| Nov 25 2011 |
23203 |
609.01 |
| Nov 17 2011 |
23113 |
609.01 |
| Nov 10 2011 |
23470 |
609.01 |
| Nov 04 2011 |
23519 |
609.01 |
| Oct 28 2011 |
23399 |
609.01 |
| Oct 21 2011 |
23530 |
609.01 |
| Oct 14 2011 |
23339 |
609.01 |
| Sep 30 2011 |
21388 |
588.72 |
| Sep 27 2011 |
20839 |
588.72 |
| Sep 23 2011 |
20766 |
588.72 |
| Sep 16 2011 |
20616 |
597.99 |
| Sep 09 2011 |
20018 |
598.01 |
| Jan 13 2011 |
19176 |
588.71 |
| Dec 28 2010 |
19377 |
588.71 |
| Dec 14 2010 |
19169 |
588.71 |
