| Nov 12 2012 |
29496 |
671.74 |
| Nov 05 2012 |
29559 |
671.74 |
| Oct 29 2012 |
28676 |
649.04 |
| Oct 22 2012 |
27745 |
636.81 |
| Oct 15 2012 |
27459 |
636.86 |
| Oct 02 2012 |
27011 |
648.75 |
| Sep 26 2012 |
25216 |
618.14 |
| Sep 20 2012 |
24869 |
618.14 |
| Sep 13 2012 |
24396 |
616.74 |
| Jan 19 2012 |
24838 |
635.36 |
| Dec 29 2011 |
24620 |
634.05 |
| Dec 13 2011 |
24337 |
633.99 |
| Dec 09 2011 |
24357 |
633.97 |
| Dec 01 2011 |
24400 |
633.95 |
| Nov 25 2011 |
24694 |
633.93 |
| Nov 17 2011 |
24612 |
633.9 |
| Nov 10 2011 |
24423 |
623.99 |
| Nov 04 2011 |
24489 |
623.99 |
| Oct 28 2011 |
24384 |
624.67 |
| Oct 21 2011 |
24493 |
624.63 |
| Oct 14 2011 |
23694 |
615.12 |
| Oct 07 2011 |
22995 |
610.38 |
| Sep 30 2011 |
22404 |
603.88 |
| Sep 27 2011 |
21831 |
603.88 |
| Sep 23 2011 |
21763 |
603.88 |
| Sep 16 2011 |
20921 |
602.15 |
| Sep 09 2011 |
20302 |
602.14 |
| Jan 13 2011 |
20423 |
609.63 |
| Dec 28 2010 |
20127 |
601.21 |
| Dec 14 2010 |
19922 |
601.21 |
