| Dec 06 2019 |
29153 |
689.34 |
| Nov 29 2019 |
28621 |
653.46 |
| Nov 22 2019 |
28804 |
653.46 |
| Nov 15 2019 |
29770 |
671.09 |
| Nov 08 2019 |
30080 |
663.78 |
| Nov 01 2019 |
30245 |
661.25 |
| Oct 25 2019 |
30358 |
658.63 |
| Oct 18 2019 |
29888 |
658.63 |
| Oct 11 2019 |
30354 |
658.63 |
| Oct 04 2019 |
30450 |
658.63 |
| Sep 27 2019 |
30359 |
658.63 |
| Sep 20 2019 |
30042 |
658.63 |
| Sep 13 2019 |
29830 |
658.63 |
| Sep 06 2019 |
29249 |
658.63 |
| Aug 30 2019 |
29386 |
658.63 |
| Aug 23 2019 |
29396 |
658.63 |
| Aug 16 2019 |
29099 |
658.63 |
| Aug 09 2019 |
29099 |
658.63 |
| Aug 02 2019 |
29114 |
658.63 |
| Jul 26 2019 |
29132 |
658.63 |
| Jul 19 2019 |
29146 |
658.63 |
| Jul 12 2019 |
29199 |
658.63 |
| Jul 05 2019 |
29215 |
658.63 |
| Jun 28 2019 |
29279 |
658.63 |
| Jun 21 2019 |
29312 |
658.63 |
| Jun 14 2019 |
29301 |
658.63 |
| Jun 07 2019 |
29272 |
658.63 |
| May 31 2019 |
29309 |
658.63 |
| May 24 2019 |
29311 |
658.63 |
| May 17 2019 |
29361 |
658.63 |
| May 10 2019 |
29351 |
658.63 |
| May 03 2019 |
29384 |
658.63 |
| Apr 26 2019 |
29379 |
658.63 |
| Apr 19 2019 |
29388 |
658.63 |
| Apr 12 2019 |
29400 |
658.63 |
| Apr 05 2019 |
29400 |
658.63 |
| Mar 29 2019 |
29401 |
658.63 |
| Mar 22 2019 |
29380 |
658.63 |
| Mar 15 2019 |
29390 |
658.63 |
| Mar 08 2019 |
29279 |
658.63 |
| Mar 01 2019 |
29286 |
658.63 |
| Feb 22 2019 |
29276 |
658.63 |
| Feb 15 2019 |
29282 |
658.63 |
| Feb 08 2019 |
29246 |
658.63 |
| Feb 01 2019 |
29273 |
658.63 |
| Jan 25 2019 |
29286 |
658.63 |
| Jan 18 2019 |
28754 |
658.63 |
| Jan 11 2019 |
29505 |
658.63 |
| Jan 04 2019 |
29684 |
658.63 |
| Dec 28 2018 |
29586 |
658.63 |
| Dec 21 2018 |
29366 |
658.63 |
| Dec 14 2018 |
29605 |
658.63 |
| Dec 07 2018 |
30135 |
662.03 |
| Nov 30 2018 |
31273 |
678.99 |
| Nov 23 2018 |
31181 |
667.15 |
| Nov 16 2018 |
31871 |
664.81 |
| Nov 09 2018 |
31831 |
658.23 |
| Nov 02 2018 |
29809 |
619.51 |
| Oct 26 2018 |
29263 |
613.46 |
| Oct 19 2018 |
29469 |
613.46 |
| Oct 12 2018 |
29241 |
613.46 |
| Oct 05 2018 |
28959 |
613.46 |
| Sep 28 2018 |
28328 |
602.55 |
| Sep 21 2018 |
28441 |
602.55 |
| Sep 14 2018 |
28049 |
602.55 |
| Sep 07 2018 |
27807 |
602.55 |
| Aug 31 2018 |
27513 |
602.55 |
| Aug 24 2018 |
27433 |
602.55 |
| Aug 17 2018 |
27422 |
602.55 |
| Aug 10 2018 |
27437 |
602.55 |
| Aug 03 2018 |
27470 |
602.55 |
| Jul 27 2018 |
27487 |
602.55 |
| Jul 20 2018 |
27515 |
602.55 |
| Jul 13 2018 |
27517 |
602.55 |
| Jul 06 2018 |
27488 |
602.55 |
| Jun 29 2018 |
27566 |
602.55 |
| Jun 22 2018 |
27566 |
602.55 |
| Jun 15 2018 |
27585 |
602.55 |
| Jun 08 2018 |
27623 |
602.55 |
| Jun 01 2018 |
27602 |
602.55 |
| May 25 2018 |
27638 |
602.55 |
| May 18 2018 |
27581 |
602.55 |
| May 11 2018 |
27611 |
602.55 |
| May 04 2018 |
27732 |
602.55 |
| Apr 27 2018 |
27719 |
602.55 |
| Apr 20 2018 |
27787 |
602.55 |
| Apr 13 2018 |
27779 |
602.55 |
| Apr 06 2018 |
27779 |
602.55 |
| Mar 30 2018 |
27778 |
602.55 |
| Mar 23 2018 |
27778 |
602.55 |
| Mar 16 2018 |
27759 |
602.55 |
| Mar 09 2018 |
27759 |
602.55 |
| Mar 02 2018 |
27767 |
602.55 |
| Feb 23 2018 |
27761 |
602.55 |
| Feb 16 2018 |
27778 |
602.55 |
| Feb 09 2018 |
27769 |
602.55 |
| Feb 02 2018 |
27796 |
602.55 |
| Jan 26 2018 |
27828 |
602.55 |
| Jan 19 2018 |
27722 |
602.55 |
| Jan 12 2018 |
27250 |
602.55 |
| Jan 05 2018 |
27450 |
602.55 |
| Dec 29 2017 |
27537 |
602.55 |
| Dec 22 2017 |
27533 |
602.55 |
| Dec 15 2017 |
27554 |
602.55 |
| Dec 08 2017 |
27990 |
602.55 |
| Dec 01 2017 |
28327 |
602.55 |
| Nov 24 2017 |
27716 |
594.69 |
| Nov 17 2017 |
28025 |
594.69 |
| Nov 10 2017 |
30126 |
611.54 |
| Nov 03 2017 |
33459 |
660.04 |
| Oct 27 2017 |
33128 |
648.62 |
| Oct 20 2017 |
33086 |
648.62 |
| Oct 13 2017 |
31327 |
627.24 |
| Oct 06 2017 |
26972 |
576.34 |
| Sep 29 2017 |
26823 |
575.64 |
| Sep 22 2017 |
26715 |
575.64 |
| Sep 15 2017 |
28268 |
595.31 |
| Sep 08 2017 |
27951 |
595.31 |
| Sep 01 2017 |
27989 |
595.31 |
| Aug 25 2017 |
27974 |
595.31 |
| Aug 18 2017 |
28001 |
595.31 |
| Aug 11 2017 |
27860 |
595.31 |
| Aug 04 2017 |
27886 |
595.31 |
| Jul 28 2017 |
27883 |
595.31 |
| Jul 21 2017 |
27917 |
595.31 |
| Jul 14 2017 |
27914 |
595.31 |
| Jul 07 2017 |
27907 |
595.31 |
| Jun 30 2017 |
27916 |
595.31 |
| Jun 23 2017 |
27914 |
595.31 |
| Jun 16 2017 |
27914 |
595.31 |
| Jun 09 2017 |
27885 |
595.31 |
| Jun 02 2017 |
27889 |
595.31 |
| May 26 2017 |
27669 |
595.31 |
| May 19 2017 |
27713 |
595.31 |
| May 12 2017 |
27649 |
595.31 |
| May 05 2017 |
27540 |
595.31 |
| Apr 28 2017 |
27499 |
595.31 |
| Apr 21 2017 |
27469 |
595.31 |
| Apr 14 2017 |
27516 |
595.31 |
| Apr 07 2017 |
27517 |
595.31 |
| Mar 31 2017 |
27516 |
595.31 |
| Mar 24 2017 |
27518 |
595.31 |
| Mar 17 2017 |
27512 |
595.31 |
| Mar 10 2017 |
27531 |
595.31 |
| Mar 03 2017 |
27531 |
595.31 |
| Feb 24 2017 |
27534 |
595.31 |
| Feb 17 2017 |
27552 |
595.31 |
| Feb 10 2017 |
27578 |
595.31 |
| Feb 03 2017 |
27574 |
595.31 |
| Jan 27 2017 |
27533 |
595.31 |
| Jan 20 2017 |
27545 |
595.31 |
| Jan 13 2017 |
27583 |
595.31 |
| Jan 06 2017 |
27921 |
595.31 |
| Dec 30 2016 |
28015 |
595.31 |
| Dec 23 2016 |
28007 |
595.31 |
| Dec 16 2016 |
28045 |
595.31 |
| Dec 09 2016 |
28269 |
595.31 |
| Dec 02 2016 |
26446 |
566.52 |
| Nov 25 2016 |
26328 |
566.52 |
| Nov 18 2016 |
28146 |
580.56 |
| Nov 11 2016 |
30544 |
603.17 |
| Nov 04 2016 |
32891 |
628.79 |
| Oct 28 2016 |
30918 |
604.46 |
| Oct 21 2016 |
31066 |
604.46 |
| Oct 14 2016 |
31880 |
612.57 |
| Oct 07 2016 |
31400 |
608.87 |
| Sep 30 2016 |
31234 |
607.58 |
| Sep 23 2016 |
32616 |
631.65 |
| Sep 16 2016 |
31216 |
620.42 |
| Sep 09 2016 |
30691 |
620.42 |
| Sep 02 2016 |
30607 |
620.42 |
| Aug 26 2016 |
30652 |
620.42 |
| Aug 19 2016 |
30093 |
620.42 |
| Aug 12 2016 |
30084 |
620.42 |
| Aug 05 2016 |
30105 |
620.42 |
| Jul 29 2016 |
30107 |
620.42 |
| Jul 22 2016 |
30074 |
620.42 |
| Jun 28 2016 |
30076 |
620.42 |
| Jun 21 2016 |
30161 |
620.42 |
| Jun 14 2016 |
30161 |
620.42 |
| Jun 07 2016 |
30163 |
620.42 |
| May 31 2016 |
30170 |
620.42 |
| May 24 2016 |
30170 |
620.42 |
| May 17 2016 |
30143 |
620.42 |
| May 10 2016 |
30144 |
620.42 |
| May 03 2016 |
30150 |
620.42 |
| Apr 26 2016 |
30145 |
620.42 |
| Apr 19 2016 |
30099 |
620.42 |
| Apr 12 2016 |
30167 |
620.42 |
| Apr 05 2016 |
30167 |
620.42 |
| Mar 29 2016 |
30167 |
620.42 |
| Mar 22 2016 |
30146 |
620.42 |
| Mar 15 2016 |
30147 |
620.42 |
| Mar 08 2016 |
30171 |
620.42 |
| Mar 01 2016 |
30166 |
620.42 |
| Feb 23 2016 |
30163 |
620.42 |
| Feb 16 2016 |
30075 |
620.42 |
| Feb 09 2016 |
30075 |
620.42 |
| Feb 02 2016 |
30012 |
620.42 |
| Jan 26 2016 |
30056 |
620.42 |
| Jan 19 2016 |
30070 |
620.42 |
| Jan 12 2016 |
29640 |
620.42 |
| Jan 05 2016 |
30118 |
620.42 |
| Dec 29 2015 |
30153 |
620.42 |
| Dec 22 2015 |
29920 |
620.42 |
| Dec 15 2015 |
29793 |
620.42 |
| Dec 08 2015 |
28720 |
602.06 |
| Dec 01 2015 |
28859 |
602.06 |
| Nov 24 2015 |
30257 |
623.34 |
| Nov 17 2015 |
29931 |
623.34 |
| Nov 10 2015 |
31405 |
642.32 |
| Nov 03 2015 |
30439 |
626.86 |
| Oct 27 2015 |
29899 |
618.28 |
| Oct 20 2015 |
28089 |
596.9 |
| Oct 13 2015 |
27416 |
596.9 |
| Oct 06 2015 |
26855 |
590.54 |
| Sep 29 2015 |
25773 |
578.42 |
| Sep 22 2015 |
30213 |
564.31 |
| Sep 15 2015 |
31858 |
565.99 |
| Sep 14 2015 |
23680 |
565.99 |
| Sep 07 2015 |
23618 |
565.99 |
| Aug 31 2015 |
23687 |
565.99 |
| Aug 24 2015 |
23597 |
565.99 |
| Aug 17 2015 |
23639 |
565.99 |
| Aug 10 2015 |
23656 |
565.99 |
| Aug 03 2015 |
23655 |
565.99 |
| Jul 27 2015 |
23655 |
565.99 |
| Jul 20 2015 |
23654 |
565.99 |
| Jul 13 2015 |
23654 |
565.99 |
| Jul 06 2015 |
23654 |
565.99 |
| Jun 29 2015 |
23654 |
565.99 |
| Jun 22 2015 |
23654 |
565.99 |
| Jun 15 2015 |
23654 |
565.99 |
| Jun 08 2015 |
23822 |
565.99 |
| Jun 01 2015 |
23822 |
565.99 |
| May 25 2015 |
23822 |
565.99 |
| May 18 2015 |
23822 |
565.99 |
| May 11 2015 |
23822 |
565.99 |
| May 04 2015 |
23822 |
565.99 |
| Apr 27 2015 |
23794 |
565.99 |
| Apr 20 2015 |
23777 |
565.99 |
| Apr 13 2015 |
23776 |
565.99 |
| Apr 06 2015 |
23815 |
565.99 |
| Mar 30 2015 |
23815 |
565.99 |
| Mar 23 2015 |
23834 |
565.99 |
| Mar 16 2015 |
23815 |
565.99 |
| Mar 09 2015 |
23814 |
565.99 |
| Mar 02 2015 |
23804 |
565.99 |
| Feb 23 2015 |
23642 |
565.99 |
| Feb 16 2015 |
23613 |
565.99 |
| Feb 09 2015 |
23624 |
565.99 |
| Feb 02 2015 |
23631 |
565.99 |
| Jan 26 2015 |
23615 |
565.99 |
| Jan 19 2015 |
23588 |
565.99 |
| Jan 12 2015 |
23438 |
565.99 |
| Jan 05 2015 |
23761 |
565.99 |
| Dec 29 2014 |
23769 |
565.99 |
| Dec 22 2014 |
23816 |
565.99 |
| Dec 15 2014 |
23474 |
565.99 |
| Dec 08 2014 |
23730 |
565.99 |
| Dec 01 2014 |
23560 |
562.29 |
| Nov 24 2014 |
24456 |
572.69 |
| Nov 17 2014 |
24703 |
572.69 |
| Nov 10 2014 |
26612 |
592.66 |
| Nov 03 2014 |
26536 |
592.66 |
| Oct 27 2014 |
29370 |
628.25 |
| Oct 20 2014 |
29537 |
628.25 |
| Oct 13 2014 |
29451 |
628.25 |
| Oct 06 2014 |
27956 |
615.02 |
| Sep 29 2014 |
28337 |
617.4 |
| Sep 22 2014 |
27702 |
607.24 |
| Sep 15 2014 |
27371 |
607.24 |
| Sep 08 2014 |
27064 |
607.24 |
| Sep 01 2014 |
27854 |
616.5 |
| Aug 25 2014 |
27910 |
616.5 |
| Aug 18 2014 |
27926 |
616.5 |
| Aug 11 2014 |
27925 |
616.5 |
| Aug 04 2014 |
27925 |
616.5 |
| Jul 28 2014 |
27925 |
616.5 |
| Jul 21 2014 |
27943 |
616.5 |
| Jul 14 2014 |
27944 |
616.5 |
| Jul 07 2014 |
27944 |
616.5 |
| Jun 30 2014 |
27944 |
616.5 |
| Jun 23 2014 |
27944 |
616.5 |
| Jun 16 2014 |
27944 |
616.5 |
| Jun 09 2014 |
27944 |
616.5 |
| Jun 02 2014 |
27944 |
616.5 |
| May 26 2014 |
27944 |
616.5 |
| May 19 2014 |
27944 |
616.5 |
| May 12 2014 |
27945 |
616.5 |
| May 05 2014 |
27945 |
616.5 |
| Apr 28 2014 |
27946 |
616.5 |
| Apr 21 2014 |
27946 |
616.5 |
| Apr 14 2014 |
27959 |
616.5 |
| Apr 07 2014 |
27959 |
616.5 |
| Mar 31 2014 |
27960 |
616.5 |
| Mar 24 2014 |
27960 |
616.5 |
| Mar 17 2014 |
27960 |
616.5 |
| Mar 10 2014 |
27959 |
616.5 |
| Mar 03 2014 |
27959 |
616.5 |
| Feb 24 2014 |
27953 |
616.5 |
| Feb 17 2014 |
27974 |
616.5 |
| Feb 10 2014 |
27972 |
616.5 |
| Feb 03 2014 |
27968 |
616.5 |
| Jan 27 2014 |
28028 |
616.5 |
| Jan 20 2014 |
27967 |
616.5 |
| Jan 13 2014 |
27794 |
616.5 |
| Jan 06 2014 |
27732 |
616.5 |
| Dec 30 2013 |
27903 |
616.5 |
| Dec 23 2013 |
27695 |
616.5 |
| Dec 16 2013 |
27444 |
616.5 |
| Dec 09 2013 |
28434 |
629.53 |
| Dec 02 2013 |
28368 |
624.06 |
| Nov 25 2013 |
28852 |
624.41 |
| Nov 18 2013 |
29267 |
630.36 |
| Nov 11 2013 |
27979 |
611.83 |
| Nov 04 2013 |
27866 |
611.83 |
| Oct 28 2013 |
26372 |
597.16 |
| Oct 21 2013 |
25724 |
597.16 |
| Oct 14 2013 |
25708 |
597.16 |
| Oct 07 2013 |
25335 |
597.16 |
| Sep 30 2013 |
25187 |
597.16 |
| Sep 23 2013 |
24211 |
584.93 |
| Sep 16 2013 |
23900 |
584.93 |
| Sep 09 2013 |
23344 |
579.26 |
| Sep 02 2013 |
23505 |
579.26 |
| Aug 26 2013 |
23447 |
579.26 |
| Aug 19 2013 |
23471 |
579.26 |
| Aug 12 2013 |
23472 |
579.26 |
| Aug 05 2013 |
23474 |
579.26 |
| Jul 29 2013 |
23475 |
579.26 |
| Jul 22 2013 |
23521 |
579.26 |
| Jul 15 2013 |
23521 |
579.26 |
| Jul 08 2013 |
23522 |
579.26 |
| Jul 01 2013 |
23522 |
579.26 |
| Jun 24 2013 |
23523 |
579.26 |
| Jun 17 2013 |
23523 |
579.26 |
| Jun 10 2013 |
23523 |
579.26 |
| Jun 03 2013 |
23523 |
579.26 |
| May 27 2013 |
23523 |
579.26 |
| May 20 2013 |
23523 |
579.26 |
| May 13 2013 |
23523 |
579.26 |
| May 06 2013 |
23523 |
579.26 |
| Apr 29 2013 |
23523 |
579.26 |
| Apr 22 2013 |
23485 |
579.26 |
| Apr 15 2013 |
23492 |
579.26 |
| Apr 08 2013 |
23492 |
579.26 |
| Apr 01 2013 |
23492 |
579.26 |
| Mar 25 2013 |
23484 |
579.26 |
| Mar 18 2013 |
23484 |
579.26 |
| Mar 11 2013 |
23484 |
579.26 |
| Mar 04 2013 |
23484 |
579.26 |
| Feb 25 2013 |
23484 |
579.26 |
| Feb 18 2013 |
23486 |
579.26 |
| Feb 11 2013 |
23495 |
579.26 |
| Feb 04 2013 |
23461 |
579.26 |
| Jan 28 2013 |
23512 |
579.26 |
| Jan 21 2013 |
23532 |
579.26 |
| Jan 14 2013 |
23653 |
579.26 |
| Jan 07 2013 |
23616 |
579.26 |
| Dec 31 2012 |
23611 |
579.26 |
| Dec 24 2012 |
23622 |
579.26 |
| Dec 17 2012 |
23623 |
579.26 |
| Dec 10 2012 |
23219 |
576.96 |
| Dec 03 2012 |
24774 |
594.4 |
| Nov 26 2012 |
24658 |
594.4 |
| Nov 19 2012 |
24717 |
594.4 |
| Nov 12 2012 |
23656 |
578.55 |
| Nov 05 2012 |
23660 |
578.55 |
| Oct 29 2012 |
23896 |
579.06 |
| Oct 22 2012 |
24667 |
592.45 |
| Oct 15 2012 |
25121 |
601.55 |
| Oct 02 2012 |
25565 |
622.95 |
| Sep 26 2012 |
24641 |
609.24 |
| Sep 20 2012 |
24770 |
616.38 |
| Sep 13 2012 |
24369 |
616.38 |
| Jan 19 2012 |
26536 |
672.31 |
| Dec 29 2011 |
26394 |
672.31 |
| Dec 13 2011 |
24745 |
641.71 |
| Dec 09 2011 |
24664 |
639.81 |
| Dec 01 2011 |
24606 |
637.66 |
| Nov 25 2011 |
24824 |
636.12 |
| Nov 17 2011 |
24752 |
636.28 |
| Nov 10 2011 |
25036 |
634.76 |
| Nov 04 2011 |
25019 |
633.28 |
| Oct 28 2011 |
24842 |
632.65 |
| Oct 21 2011 |
26379 |
660.22 |
| Oct 14 2011 |
26184 |
659.83 |
| Oct 07 2011 |
25685 |
659.84 |
| Sep 30 2011 |
25312 |
658.04 |
| Sep 27 2011 |
24186 |
647.18 |
| Sep 23 2011 |
25445 |
681.15 |
| Sep 16 2011 |
24614 |
681.15 |
| Sep 09 2011 |
23876 |
681.15 |
| Jan 13 2011 |
23497 |
681.08 |
| Dec 28 2010 |
23687 |
681.07 |
| Dec 14 2010 |
23429 |
681.07 |
