| Nov 05 2012 |
11131 |
436.41 |
| Oct 29 2012 |
11245 |
436.41 |
| Oct 22 2012 |
11966 |
443.95 |
| Oct 15 2012 |
11842 |
443.95 |
| Oct 02 2012 |
11604 |
443.95 |
| Sep 26 2012 |
11585 |
443.95 |
| Sep 20 2012 |
11478 |
443.95 |
| Sep 13 2012 |
11344 |
443.95 |
| Jan 19 2012 |
10594 |
443.79 |
| Dec 29 2011 |
10505 |
443.79 |
| Dec 13 2011 |
10382 |
443.8 |
| Dec 09 2011 |
10421 |
443.8 |
| Dec 01 2011 |
11514 |
457.35 |
| Nov 25 2011 |
11656 |
457.58 |
| Nov 17 2011 |
11620 |
457.89 |
| Nov 10 2011 |
13252 |
474.34 |
| Nov 04 2011 |
13258 |
474.63 |
| Oct 28 2011 |
13212 |
474.95 |
| Oct 21 2011 |
18111 |
532.68 |
| Oct 14 2011 |
17958 |
532.68 |
| Oct 07 2011 |
17603 |
532.68 |
| Sep 30 2011 |
17441 |
532.68 |
| Sep 27 2011 |
17019 |
532.68 |
| Sep 23 2011 |
16911 |
532.68 |
| Sep 16 2011 |
16356 |
532.68 |
| Sep 09 2011 |
15906 |
532.68 |
| Jan 13 2011 |
15686 |
532.68 |
| Dec 28 2010 |
15907 |
532.68 |
| Dec 14 2010 |
15743 |
532.68 |
