| Dec 22 2022 |
2953 |
379.52 |
| Dec 15 2022 |
2900 |
379.52 |
| Dec 08 2022 |
2913 |
379.52 |
| Dec 01 2022 |
2903 |
379.52 |
| Nov 24 2022 |
2903 |
379.52 |
| Nov 17 2022 |
2890 |
379.52 |
| Nov 10 2022 |
2887 |
379.52 |
| Nov 03 2022 |
2845 |
379.52 |
| Oct 27 2022 |
2759 |
379.52 |
| Oct 20 2022 |
2798 |
379.52 |
| Oct 13 2022 |
2768 |
379.52 |
| Oct 06 2022 |
2708 |
379.52 |
| Sep 29 2022 |
2654 |
379.52 |
| Sep 22 2022 |
2652 |
379.52 |
| Sep 15 2022 |
2628 |
379.52 |
| Sep 08 2022 |
2588 |
379.52 |
| Sep 01 2022 |
2582 |
379.52 |
| Aug 25 2022 |
2577 |
379.52 |
| Aug 18 2022 |
2577 |
379.52 |
| Aug 11 2022 |
2572 |
379.52 |
| Aug 04 2022 |
2557 |
379.52 |
| Jul 28 2022 |
2557 |
379.52 |
| Jul 21 2022 |
2557 |
379.52 |
| Jul 14 2022 |
2557 |
379.52 |
| Jul 07 2022 |
2557 |
379.52 |
| Jun 30 2022 |
2557 |
379.52 |
| Jun 23 2022 |
2563 |
379.52 |
| Jun 16 2022 |
2563 |
379.52 |
| Jun 09 2022 |
2562 |
379.52 |
| Jun 02 2022 |
2562 |
379.52 |
| May 26 2022 |
2559 |
379.52 |
| May 19 2022 |
2559 |
379.52 |
| May 12 2022 |
2559 |
379.52 |
| May 05 2022 |
2559 |
379.52 |
| Apr 28 2022 |
2560 |
379.52 |
| Apr 21 2022 |
2560 |
379.52 |
| Apr 14 2022 |
2560 |
379.52 |
| Apr 07 2022 |
2560 |
379.52 |
| Mar 31 2022 |
2560 |
379.52 |
| Mar 24 2022 |
2560 |
379.52 |
| Mar 17 2022 |
2560 |
379.52 |
| Mar 10 2022 |
2560 |
379.52 |
| Mar 03 2022 |
2560 |
379.52 |
| Feb 24 2022 |
2539 |
379.52 |
| Feb 17 2022 |
2542 |
379.52 |
| Feb 10 2022 |
2537 |
379.52 |
| Feb 03 2022 |
2532 |
379.52 |
| Jan 27 2022 |
2549 |
379.52 |
| Jan 20 2022 |
2460 |
379.52 |
| Jan 13 2022 |
2456 |
379.52 |
| Jan 06 2022 |
2740 |
379.52 |
| Dec 30 2021 |
2734 |
379.52 |
| Dec 23 2021 |
2730 |
379.52 |
| Dec 16 2021 |
2763 |
379.52 |
| Dec 09 2021 |
2852 |
379.52 |
| Dec 02 2021 |
2937 |
379.52 |
| Nov 25 2021 |
2957 |
379.52 |
| Nov 18 2021 |
3057 |
379.52 |
| Nov 11 2021 |
3090 |
379.52 |
| Oct 25 2019 |
5059 |
339.17 |
| Oct 18 2019 |
4998 |
339.17 |
| Oct 11 2019 |
5030 |
339.17 |
| Oct 04 2019 |
5060 |
339.17 |
| Sep 27 2019 |
5043 |
339.17 |
| Sep 20 2019 |
4951 |
339.17 |
| Sep 13 2019 |
4992 |
339.17 |
| Sep 06 2019 |
4836 |
339.17 |
| Aug 30 2019 |
4872 |
339.17 |
| Aug 23 2019 |
4900 |
339.17 |
| Aug 16 2019 |
4866 |
339.17 |
| Aug 09 2019 |
4866 |
339.17 |
| Aug 02 2019 |
4866 |
339.17 |
| Jul 26 2019 |
4867 |
339.17 |
| Jul 19 2019 |
4870 |
339.17 |
| Jul 12 2019 |
4887 |
339.17 |
| Jul 05 2019 |
4892 |
339.17 |
| Jun 28 2019 |
4895 |
339.17 |
| Jun 21 2019 |
4899 |
339.17 |
| Jun 14 2019 |
4891 |
339.17 |
| Jun 07 2019 |
4891 |
339.17 |
| May 31 2019 |
4903 |
339.17 |
| May 24 2019 |
4906 |
339.17 |
| May 17 2019 |
4921 |
339.17 |
| May 10 2019 |
4918 |
339.17 |
| May 03 2019 |
4927 |
339.17 |
| Apr 26 2019 |
4929 |
339.17 |
| Apr 19 2019 |
4931 |
339.17 |
| Apr 12 2019 |
4934 |
339.17 |
| Apr 05 2019 |
4934 |
339.17 |
| Mar 29 2019 |
4934 |
339.17 |
| Mar 22 2019 |
4932 |
339.17 |
| Mar 15 2019 |
4945 |
339.17 |
| Mar 08 2019 |
4939 |
339.17 |
| Mar 01 2019 |
4941 |
339.17 |
| Feb 22 2019 |
4938 |
339.17 |
| Feb 15 2019 |
4946 |
339.17 |
| Feb 08 2019 |
4932 |
339.17 |
| Feb 01 2019 |
4948 |
339.17 |
| Jan 25 2019 |
4952 |
339.17 |
| Jan 18 2019 |
4709 |
339.17 |
| Jan 11 2019 |
5032 |
339.17 |
| Jan 04 2019 |
5071 |
339.17 |
| Dec 28 2018 |
5080 |
339.17 |
| Dec 21 2018 |
5033 |
339.17 |
| Dec 14 2018 |
5023 |
339.17 |
| Dec 07 2018 |
5079 |
339.17 |
| Nov 30 2018 |
5140 |
339.17 |
| Nov 23 2018 |
5151 |
339.17 |
| Nov 16 2018 |
5197 |
339.17 |
| Nov 09 2018 |
5136 |
339.17 |
| Nov 26 2012 |
7813 |
398.46 |
| Nov 19 2012 |
7876 |
398.46 |
| Nov 12 2012 |
7897 |
398.46 |
| Nov 05 2012 |
7845 |
398.46 |
| Oct 29 2012 |
7924 |
398.46 |
| Oct 22 2012 |
7955 |
398.46 |
| Oct 15 2012 |
7875 |
398.46 |
| Oct 02 2012 |
7808 |
398.46 |
| Sep 26 2012 |
7828 |
398.46 |
| Sep 20 2012 |
7813 |
398.46 |
| Sep 13 2012 |
7753 |
398.46 |
| Jan 19 2012 |
7051 |
398.46 |
| Dec 29 2011 |
6970 |
398.46 |
| Dec 13 2011 |
6889 |
398.46 |
| Dec 09 2011 |
6893 |
398.46 |
| Dec 01 2011 |
6308 |
389.85 |
| Nov 25 2011 |
4884 |
364.76 |
| Nov 17 2011 |
4846 |
364.76 |
| Nov 10 2011 |
4899 |
364.76 |
| Nov 04 2011 |
4887 |
364.76 |
| Oct 28 2011 |
4881 |
364.76 |
| Oct 21 2011 |
4913 |
364.76 |
| Oct 14 2011 |
4872 |
364.76 |
| Oct 07 2011 |
4704 |
364.76 |
| Sep 30 2011 |
4703 |
364.76 |
| Sep 27 2011 |
4611 |
364.76 |
| Sep 23 2011 |
4528 |
364.76 |
| Sep 16 2011 |
4435 |
364.76 |
| Sep 09 2011 |
4350 |
364.76 |
| Jan 13 2011 |
4341 |
364.76 |
| Dec 28 2010 |
4512 |
364.76 |
| Dec 14 2010 |
4499 |
364.76 |
