| Dec 02 2013 |
18413 |
509.2 |
| Nov 25 2013 |
18713 |
509.2 |
| Nov 18 2013 |
16883 |
489.84 |
| Nov 11 2013 |
16851 |
489.84 |
| Nov 04 2013 |
16725 |
489.84 |
| Oct 28 2013 |
16602 |
489.84 |
| Oct 21 2013 |
16286 |
489.84 |
| Oct 14 2013 |
16254 |
489.84 |
| Oct 07 2013 |
16129 |
489.84 |
| Sep 30 2013 |
16115 |
489.84 |
| Sep 23 2013 |
15590 |
484.89 |
| Sep 16 2013 |
15501 |
484.89 |
| Sep 09 2013 |
15477 |
484.89 |
| Sep 02 2013 |
15586 |
484.89 |
| Aug 26 2013 |
15553 |
484.89 |
| Aug 19 2013 |
15572 |
484.89 |
| Aug 12 2013 |
15572 |
484.89 |
| Aug 05 2013 |
15574 |
484.89 |
| Jul 29 2013 |
15575 |
484.89 |
| Jul 22 2013 |
15617 |
484.89 |
| Jul 15 2013 |
15617 |
484.89 |
| Jul 08 2013 |
15617 |
484.89 |
| Jul 01 2013 |
15617 |
484.89 |
| Jun 24 2013 |
15618 |
484.89 |
| Jun 17 2013 |
15618 |
484.89 |
| Jun 10 2013 |
15618 |
484.89 |
| Jun 03 2013 |
15618 |
484.89 |
| May 27 2013 |
15618 |
484.89 |
| May 20 2013 |
15618 |
484.89 |
| May 13 2013 |
15618 |
484.89 |
| May 06 2013 |
15618 |
484.89 |
| Apr 29 2013 |
15618 |
484.89 |
| Apr 22 2013 |
15580 |
484.89 |
| Apr 15 2013 |
15587 |
484.89 |
| Apr 08 2013 |
15587 |
484.89 |
| Apr 01 2013 |
15587 |
484.89 |
| Mar 25 2013 |
15579 |
484.89 |
| Mar 18 2013 |
15579 |
484.89 |
| Mar 11 2013 |
15579 |
484.89 |
| Mar 04 2013 |
15579 |
484.89 |
| Feb 25 2013 |
15579 |
484.89 |
| Feb 18 2013 |
15587 |
484.89 |
| Feb 11 2013 |
15596 |
484.89 |
| Feb 04 2013 |
15563 |
484.89 |
| Jan 28 2013 |
15609 |
484.89 |
| Jan 21 2013 |
15634 |
484.89 |
| Jan 14 2013 |
15718 |
484.89 |
| Jan 07 2013 |
15671 |
484.89 |
| Dec 31 2012 |
15674 |
484.89 |
| Dec 24 2012 |
15668 |
484.89 |
| Dec 17 2012 |
15683 |
484.89 |
| Dec 10 2012 |
14375 |
472.74 |
| Dec 03 2012 |
14782 |
475 |
| Nov 26 2012 |
14674 |
475 |
| Nov 19 2012 |
14726 |
475 |
| Nov 12 2012 |
14817 |
475 |
| Nov 05 2012 |
14825 |
475 |
| Oct 29 2012 |
14950 |
475 |
| Oct 22 2012 |
22488 |
562.86 |
| Oct 15 2012 |
22260 |
562.86 |
| Oct 02 2012 |
27146 |
650.71 |
| Sep 26 2012 |
18878 |
529.36 |
| Sep 20 2012 |
18681 |
529.36 |
| Sep 13 2012 |
18422 |
529.36 |
| Jan 19 2012 |
17902 |
532.33 |
| Dec 29 2011 |
17772 |
532.2 |
| Dec 13 2011 |
17537 |
532.1 |
| Dec 09 2011 |
17563 |
532.08 |
| Dec 01 2011 |
18728 |
547.52 |
| Nov 25 2011 |
18976 |
547.76 |
| Nov 17 2011 |
18957 |
548.05 |
| Nov 10 2011 |
19276 |
548.31 |
| Nov 04 2011 |
19344 |
548.51 |
| Oct 28 2011 |
19237 |
548.75 |
| Oct 21 2011 |
13343 |
474.94 |
| Oct 14 2011 |
13290 |
475.74 |
| Oct 07 2011 |
13047 |
476.52 |
| Sep 30 2011 |
23938 |
630.15 |
| Sep 27 2011 |
23344 |
630.15 |
| Sep 23 2011 |
23300 |
630.15 |
| Sep 16 2011 |
22516 |
630.15 |
| Sep 09 2011 |
21849 |
630.15 |
| Jan 13 2011 |
21528 |
630.15 |
| Dec 28 2010 |
21727 |
630.15 |
| Dec 14 2010 |
21487 |
630.15 |
