| Oct 06 2014 |
22755 |
553.58 |
| Sep 29 2014 |
22961 |
553.58 |
| Sep 22 2014 |
23036 |
553.58 |
| Sep 15 2014 |
22793 |
553.58 |
| Sep 08 2014 |
22588 |
553.58 |
| Sep 01 2014 |
22695 |
553.58 |
| Aug 25 2014 |
22740 |
553.58 |
| Aug 18 2014 |
22752 |
553.58 |
| Aug 11 2014 |
22752 |
553.58 |
| Aug 04 2014 |
22752 |
553.58 |
| Jul 28 2014 |
22752 |
553.58 |
| Jul 21 2014 |
22770 |
553.58 |
| Jul 14 2014 |
22771 |
553.58 |
| Jul 07 2014 |
22771 |
553.58 |
| Jun 30 2014 |
22771 |
553.58 |
| Jun 23 2014 |
22771 |
553.58 |
| Jun 16 2014 |
22771 |
553.58 |
| Jun 09 2014 |
22771 |
553.58 |
| Jun 02 2014 |
22771 |
553.58 |
| May 26 2014 |
22771 |
553.58 |
| May 19 2014 |
22771 |
553.58 |
| May 12 2014 |
22773 |
553.58 |
| May 05 2014 |
22773 |
553.58 |
| Apr 28 2014 |
22774 |
553.58 |
| Apr 21 2014 |
22774 |
553.58 |
| Apr 14 2014 |
22785 |
553.58 |
| Apr 07 2014 |
22785 |
553.58 |
| Mar 31 2014 |
22786 |
553.58 |
| Mar 24 2014 |
22786 |
553.58 |
| Mar 17 2014 |
22786 |
553.58 |
| Mar 10 2014 |
22785 |
553.58 |
| Mar 03 2014 |
22785 |
553.58 |
| Feb 24 2014 |
22776 |
553.58 |
| Feb 17 2014 |
22791 |
553.58 |
| Feb 10 2014 |
22790 |
553.58 |
| Feb 03 2014 |
22783 |
553.58 |
| Jan 27 2014 |
22846 |
553.58 |
| Jan 20 2014 |
22793 |
553.58 |
| Jan 13 2014 |
22616 |
553.58 |
| Jan 06 2014 |
22549 |
553.58 |
| Dec 30 2013 |
22710 |
553.58 |
| Dec 23 2013 |
22491 |
553.58 |
| Dec 16 2013 |
22250 |
553.58 |
| Dec 09 2013 |
22275 |
553.58 |
| Dec 02 2013 |
22517 |
553.58 |
| Nov 25 2013 |
22898 |
553.58 |
| Nov 18 2013 |
23012 |
553.58 |
| Nov 11 2013 |
23030 |
553.58 |
| Nov 04 2013 |
22929 |
553.58 |
| Oct 28 2013 |
22703 |
553.58 |
| Dec 03 2012 |
18629 |
517.29 |
| Nov 26 2012 |
18519 |
517.29 |
| Nov 19 2012 |
18583 |
517.29 |
| Nov 12 2012 |
18681 |
517.29 |
| Nov 05 2012 |
15417 |
481.44 |
| Oct 29 2012 |
15529 |
481.44 |
| Oct 22 2012 |
15585 |
481.44 |
| Oct 15 2012 |
15379 |
481.44 |
| Oct 02 2012 |
15346 |
486.57 |
| Sep 26 2012 |
15344 |
486.57 |
| Sep 20 2012 |
15202 |
486.57 |
| Sep 13 2012 |
15018 |
486.57 |
| Jan 19 2012 |
14335 |
487.1 |
| Dec 29 2011 |
14237 |
487.08 |
| Dec 13 2011 |
12619 |
470.48 |
| Dec 09 2011 |
12635 |
470.49 |
| Dec 01 2011 |
12034 |
463.29 |
| Nov 25 2011 |
12176 |
463.17 |
| Nov 17 2011 |
12111 |
463.03 |
| Nov 10 2011 |
12282 |
462.9 |
| Nov 04 2011 |
13342 |
475.66 |
| Oct 28 2011 |
13251 |
475.37 |
| Oct 21 2011 |
13355 |
475.1 |
| Oct 14 2011 |
13213 |
474.83 |
| Oct 07 2011 |
8628 |
423.98 |
| Sep 30 2011 |
8564 |
423.98 |
| Sep 27 2011 |
8377 |
423.98 |
| Sep 23 2011 |
8292 |
423.98 |
| Sep 16 2011 |
8077 |
423.98 |
| Sep 09 2011 |
7885 |
423.98 |
| Jan 13 2011 |
7796 |
423.98 |
| Dec 28 2010 |
8018 |
423.98 |
| Dec 14 2010 |
7975 |
423.98 |
