| May 01 2024 |
5947 |
498.06 |
| Apr 25 2024 |
5959 |
498.06 |
| Apr 18 2024 |
5959 |
498.06 |
| Apr 11 2024 |
5972 |
498.06 |
| Apr 04 2024 |
5972 |
498.06 |
| Mar 28 2024 |
5972 |
498.06 |
| Mar 21 2024 |
5972 |
498.06 |
| Mar 14 2024 |
5972 |
498.06 |
| Mar 07 2024 |
5972 |
498.06 |
| Feb 29 2024 |
5972 |
498.06 |
| Feb 22 2024 |
5976 |
498.06 |
| Feb 15 2024 |
5980 |
498.06 |
| Feb 08 2024 |
5984 |
498.06 |
| Feb 01 2024 |
5988 |
498.06 |
| Jan 25 2024 |
5981 |
498.06 |
| Jan 18 2024 |
6011 |
498.06 |
| Jan 11 2024 |
6112 |
498.06 |
| Jan 04 2024 |
6133 |
498.06 |
| Dec 28 2023 |
6126 |
498.06 |
| Dec 21 2023 |
6121 |
498.06 |
| Dec 14 2023 |
6159 |
498.06 |
| Dec 07 2023 |
6197 |
498.06 |
| Nov 30 2023 |
6370 |
498.06 |
| Nov 23 2023 |
6472 |
502.11 |
| Nov 16 2023 |
6713 |
502.11 |
| Nov 09 2023 |
6575 |
502.11 |
| Nov 02 2023 |
6487 |
502.11 |
| Oct 26 2023 |
6549 |
502.11 |
| Oct 19 2023 |
6640 |
502.11 |
| Oct 12 2023 |
6559 |
502.11 |
| Oct 05 2023 |
6329 |
502.11 |
| Sep 28 2023 |
6010 |
502.11 |
| Sep 21 2023 |
5983 |
502.11 |
| Sep 14 2023 |
8769 |
618.92 |
| Sep 07 2023 |
8420 |
618.92 |
| Aug 31 2023 |
8314 |
618.92 |
| Aug 24 2023 |
8199 |
618.92 |
| Aug 17 2023 |
8263 |
618.92 |
| Aug 10 2023 |
8266 |
618.92 |
| Aug 03 2023 |
8270 |
618.92 |
| Jul 27 2023 |
8251 |
618.92 |
| Jul 20 2023 |
8231 |
618.92 |
| Jul 13 2023 |
8231 |
618.92 |
| Jul 06 2023 |
8217 |
618.92 |
| Jun 29 2023 |
8195 |
618.92 |
| Jun 22 2023 |
8195 |
618.92 |
| Jun 15 2023 |
8195 |
618.92 |
| Jun 08 2023 |
8205 |
618.92 |
| Jun 01 2023 |
8160 |
618.92 |
| May 25 2023 |
8089 |
618.92 |
| May 18 2023 |
8089 |
618.92 |
| May 11 2023 |
8089 |
618.92 |
| May 04 2023 |
8062 |
618.92 |
| Apr 27 2023 |
8062 |
618.92 |
| Apr 20 2023 |
8062 |
618.92 |
| Apr 13 2023 |
8062 |
618.92 |
| Apr 06 2023 |
8068 |
618.92 |
| Mar 30 2023 |
8140 |
618.92 |
| Mar 23 2023 |
8140 |
618.92 |
| Mar 16 2023 |
8140 |
618.92 |
| Mar 09 2023 |
8140 |
618.92 |
| Mar 02 2023 |
8067 |
618.92 |
| Feb 23 2023 |
8076 |
618.92 |
| Feb 16 2023 |
8121 |
618.92 |
| Feb 09 2023 |
8153 |
618.92 |
| Feb 02 2023 |
8189 |
618.92 |
| Jan 26 2023 |
8196 |
618.92 |
| Jan 19 2023 |
8212 |
618.92 |
| Jan 12 2023 |
8108 |
618.92 |
| Jan 05 2023 |
8589 |
618.92 |
| Dec 29 2022 |
8583 |
618.92 |
| Dec 22 2022 |
11694 |
618.92 |
| Dec 15 2022 |
11588 |
618.92 |
| Dec 08 2022 |
11607 |
618.92 |
| Dec 01 2022 |
11484 |
618.92 |
| Nov 24 2022 |
11487 |
618.92 |
| Nov 17 2022 |
11341 |
618.92 |
| Nov 10 2022 |
11317 |
618.92 |
| Nov 03 2022 |
11076 |
618.92 |
| Oct 27 2022 |
10748 |
618.92 |
| Oct 20 2022 |
10709 |
618.92 |
| Oct 13 2022 |
10602 |
618.92 |
| Oct 06 2022 |
10078 |
618.92 |
| Sep 29 2022 |
9737 |
618.92 |
| Sep 22 2022 |
9613 |
618.92 |
| Nov 04 2021 |
12450 |
668.87 |
| Oct 28 2021 |
12695 |
668.87 |
| Oct 21 2021 |
13037 |
668.87 |
| Oct 14 2021 |
11856 |
610.49 |
| Oct 07 2021 |
11446 |
610.49 |
| Sep 30 2021 |
11393 |
632.63 |
| Sep 23 2021 |
11690 |
632.63 |
| Sep 16 2021 |
11903 |
624.6 |
| Sep 09 2021 |
11993 |
616 |
| Sep 02 2021 |
12230 |
613.45 |
| Aug 26 2021 |
12265 |
613.45 |
| Aug 19 2021 |
12297 |
613.45 |
| Aug 12 2021 |
12318 |
613.45 |
| Aug 05 2021 |
12340 |
613.45 |
| Jul 29 2021 |
12347 |
613.45 |
| Jun 03 2021 |
12507 |
613.45 |
| Nov 06 2020 |
17270 |
668.87 |
| Oct 30 2020 |
18849 |
668.87 |
| Oct 23 2020 |
20587 |
668.87 |
| Oct 16 2020 |
20098 |
610.49 |
| Oct 09 2020 |
21163 |
610.49 |
| Oct 02 2020 |
22958 |
632.63 |
| Sep 25 2020 |
23624 |
632.63 |
| Sep 18 2020 |
23969 |
624.6 |
| Sep 11 2020 |
24088 |
616 |
| Sep 04 2020 |
24485 |
613.45 |
| Aug 28 2020 |
24739 |
613.45 |
| Aug 21 2020 |
24821 |
613.45 |
| Aug 14 2020 |
24847 |
613.45 |
| Aug 07 2020 |
25038 |
613.45 |
| Jul 31 2020 |
25155 |
613.45 |
| Jul 24 2020 |
25155 |
613.45 |
| Jul 17 2020 |
25185 |
613.45 |
| Jul 10 2020 |
25230 |
613.45 |
| Jul 03 2020 |
25330 |
613.45 |
| Jun 26 2020 |
25330 |
613.45 |
| Jun 19 2020 |
25330 |
613.45 |
| Jun 12 2020 |
25349 |
613.45 |
| Jun 05 2020 |
25395 |
613.45 |
| May 29 2020 |
25431 |
613.45 |
| May 22 2020 |
25484 |
613.45 |
| May 15 2020 |
25486 |
613.45 |
| May 08 2020 |
25503 |
613.45 |
| May 01 2020 |
25515 |
613.45 |
| Apr 24 2020 |
25592 |
613.45 |
| Apr 17 2020 |
25593 |
613.45 |
| Apr 10 2020 |
25593 |
613.45 |
| Apr 03 2020 |
25593 |
613.45 |
| Mar 27 2020 |
25593 |
613.45 |
| Mar 20 2020 |
25612 |
613.45 |
| Mar 13 2020 |
25612 |
613.45 |
| Mar 06 2020 |
25612 |
613.45 |
| Feb 28 2020 |
25601 |
613.45 |
| Feb 21 2020 |
25669 |
613.45 |
| Feb 14 2020 |
25677 |
613.45 |
| Feb 07 2020 |
25704 |
613.45 |
| Jan 31 2020 |
25724 |
613.45 |
| Jan 24 2020 |
25282 |
613.45 |
| Jan 17 2020 |
25361 |
613.45 |
| Jan 10 2020 |
26136 |
613.45 |
| Jan 03 2020 |
25951 |
613.45 |
| Dec 27 2019 |
25965 |
613.45 |
| Dec 20 2019 |
26011 |
613.45 |
| Dec 13 2019 |
26105 |
613.45 |
| Dec 06 2019 |
26023 |
613.45 |
| Nov 29 2019 |
26645 |
613.45 |
| Nov 22 2019 |
26801 |
613.45 |
| Nov 15 2019 |
27093 |
613.45 |
| Nov 08 2019 |
27713 |
615.06 |
| Nov 01 2019 |
27940 |
615.06 |
| Oct 25 2019 |
28111 |
615.06 |
| Oct 18 2019 |
29155 |
642.68 |
| Oct 11 2019 |
29614 |
642.68 |
| Oct 04 2019 |
29262 |
634.13 |
| Sep 27 2019 |
29166 |
634.13 |
| Sep 20 2019 |
29432 |
645.33 |
| Sep 13 2019 |
29244 |
645.83 |
| Sep 06 2019 |
28230 |
636.66 |
| Aug 30 2019 |
28355 |
636.66 |
| Aug 23 2019 |
28370 |
636.66 |
| Aug 16 2019 |
28086 |
636.66 |
| Aug 09 2019 |
28086 |
636.66 |
| Aug 02 2019 |
28102 |
636.66 |
| Jul 26 2019 |
28122 |
636.66 |
| Jul 19 2019 |
28136 |
636.66 |
| Jul 12 2019 |
28187 |
636.66 |
| Jul 05 2019 |
28204 |
636.66 |
| Jun 28 2019 |
28262 |
636.66 |
| Jun 21 2019 |
28293 |
636.66 |
| Jun 14 2019 |
28281 |
636.66 |
| Jun 07 2019 |
28255 |
636.66 |
| May 31 2019 |
28292 |
636.66 |
| May 24 2019 |
28293 |
636.66 |
| May 17 2019 |
28341 |
636.66 |
| May 10 2019 |
28331 |
636.66 |
| May 03 2019 |
28363 |
636.66 |
| Apr 26 2019 |
28358 |
636.66 |
| Apr 19 2019 |
28367 |
636.66 |
| Apr 12 2019 |
28379 |
636.66 |
| Apr 05 2019 |
28379 |
636.66 |
| Mar 29 2019 |
28380 |
636.66 |
| Mar 22 2019 |
28358 |
636.66 |
| Mar 15 2019 |
28369 |
636.66 |
| Mar 08 2019 |
28263 |
636.66 |
| Mar 01 2019 |
28270 |
636.66 |
| Feb 22 2019 |
28260 |
636.66 |
| Feb 15 2019 |
28269 |
636.66 |
| Feb 08 2019 |
28229 |
636.66 |
| Feb 01 2019 |
28256 |
636.66 |
| Jan 25 2019 |
28270 |
636.66 |
| Jan 18 2019 |
27739 |
636.66 |
| Jan 11 2019 |
28484 |
636.66 |
| Jan 04 2019 |
28660 |
636.66 |
| Dec 28 2018 |
28566 |
636.66 |
| Dec 21 2018 |
28351 |
636.66 |
| Dec 14 2018 |
28554 |
636.66 |
| Dec 07 2018 |
27551 |
613.28 |
| Nov 30 2018 |
26942 |
598.55 |
| Nov 23 2018 |
27264 |
598.55 |
| Nov 16 2018 |
29878 |
627.32 |
| Nov 09 2018 |
26582 |
578.14 |
| Nov 02 2018 |
26747 |
578.14 |
| Oct 26 2018 |
24899 |
558.48 |
| Oct 19 2018 |
25079 |
558.48 |
| Oct 12 2018 |
24902 |
558.48 |
| Oct 05 2018 |
24651 |
558.48 |
| Sep 28 2018 |
24761 |
558.48 |
| Sep 21 2018 |
24791 |
558.48 |
| Sep 14 2018 |
24586 |
559.65 |
| Sep 07 2018 |
24375 |
559.65 |
| Aug 31 2018 |
24132 |
559.65 |
| Aug 24 2018 |
24046 |
559.65 |
| Aug 17 2018 |
24036 |
559.65 |
| Aug 10 2018 |
24049 |
559.65 |
| Aug 03 2018 |
24081 |
559.65 |
| Jul 27 2018 |
24097 |
559.65 |
| Jul 20 2018 |
24122 |
559.65 |
| Jul 13 2018 |
24126 |
559.65 |
| Jul 06 2018 |
24094 |
559.65 |
| Jun 29 2018 |
24164 |
559.65 |
| Jun 22 2018 |
24164 |
559.65 |
| Jun 15 2018 |
24188 |
559.65 |
| Jun 08 2018 |
24226 |
559.65 |
| Jun 01 2018 |
24207 |
559.65 |
| May 25 2018 |
24232 |
559.65 |
| May 18 2018 |
24178 |
559.65 |
| May 11 2018 |
24206 |
559.65 |
| May 04 2018 |
24317 |
559.65 |
| Apr 27 2018 |
24306 |
559.65 |
| Apr 20 2018 |
24371 |
559.65 |
| Apr 13 2018 |
24365 |
559.65 |
| Apr 06 2018 |
24365 |
559.65 |
| Mar 30 2018 |
24362 |
559.65 |
| Mar 23 2018 |
24362 |
559.65 |
| Mar 16 2018 |
24343 |
559.65 |
| Mar 09 2018 |
24343 |
559.65 |
| Mar 02 2018 |
24351 |
559.65 |
| Feb 23 2018 |
24343 |
559.65 |
| Feb 16 2018 |
24360 |
559.65 |
| Feb 09 2018 |
24353 |
559.65 |
| Feb 02 2018 |
24374 |
559.65 |
| Jan 26 2018 |
24407 |
559.65 |
| Jan 19 2018 |
24322 |
559.65 |
| Jan 12 2018 |
23850 |
559.65 |
| Jan 05 2018 |
24056 |
559.65 |
| Dec 29 2017 |
24127 |
559.65 |
| Dec 22 2017 |
24117 |
559.65 |
| Dec 15 2017 |
24115 |
559.65 |
| Dec 08 2017 |
24026 |
553.11 |
| Dec 01 2017 |
24622 |
557.08 |
| Nov 24 2017 |
24675 |
557.08 |
| Nov 17 2017 |
23325 |
537.95 |
| Nov 10 2017 |
20853 |
507.18 |
| Nov 03 2017 |
20927 |
507.18 |
| Oct 27 2017 |
19230 |
491.27 |
| Oct 20 2017 |
19238 |
491.27 |
| Oct 13 2017 |
18974 |
491.27 |
| Oct 06 2017 |
18793 |
491.27 |
| Sep 29 2017 |
18771 |
491.27 |
| Sep 22 2017 |
18695 |
491.27 |
| Sep 15 2017 |
17879 |
483.12 |
| Sep 08 2017 |
17673 |
483.12 |
| Sep 01 2017 |
17702 |
483.12 |
| Aug 25 2017 |
17710 |
483.12 |
| Aug 18 2017 |
17742 |
483.12 |
| Aug 11 2017 |
17651 |
483.12 |
| Aug 04 2017 |
17676 |
483.12 |
| Jul 28 2017 |
17674 |
483.12 |
| Jul 21 2017 |
17698 |
483.12 |
| Jul 14 2017 |
17702 |
483.12 |
| Jul 07 2017 |
17697 |
483.12 |
| Jun 30 2017 |
17707 |
483.12 |
| Jun 23 2017 |
17707 |
483.12 |
| Jun 16 2017 |
17701 |
483.12 |
| Jun 09 2017 |
17675 |
483.12 |
| Jun 02 2017 |
17678 |
483.12 |
| May 26 2017 |
17508 |
483.12 |
| May 19 2017 |
17531 |
483.12 |
| May 12 2017 |
17473 |
483.12 |
| May 05 2017 |
17418 |
483.12 |
| Apr 28 2017 |
17390 |
483.12 |
| Apr 21 2017 |
17363 |
483.12 |
| Apr 14 2017 |
17388 |
483.12 |
| Apr 07 2017 |
17389 |
483.12 |
| Mar 31 2017 |
17389 |
483.12 |
| Mar 24 2017 |
17390 |
483.12 |
| Mar 17 2017 |
17381 |
483.12 |
| Mar 10 2017 |
17398 |
483.12 |
| Mar 03 2017 |
17398 |
483.12 |
| Feb 24 2017 |
17399 |
483.12 |
| Feb 17 2017 |
17414 |
483.12 |
| Feb 10 2017 |
17436 |
483.12 |
| Feb 03 2017 |
17425 |
483.12 |
| Jan 27 2017 |
17425 |
483.12 |
| Jan 20 2017 |
17448 |
483.12 |
| Jan 13 2017 |
17471 |
483.12 |
| Jan 06 2017 |
18642 |
492.45 |
| Dec 30 2016 |
17618 |
481.7 |
| Dec 23 2016 |
17615 |
481.7 |
| Dec 16 2016 |
17649 |
481.7 |
| Dec 09 2016 |
17399 |
478.33 |
| Dec 02 2016 |
17769 |
478.33 |
| Nov 25 2016 |
17700 |
478.33 |
| Nov 18 2016 |
17409 |
473.22 |
| Nov 11 2016 |
16661 |
464.85 |
| Nov 04 2016 |
16673 |
464.85 |
| Oct 28 2016 |
16379 |
462.87 |
| Oct 21 2016 |
16538 |
462.87 |
| Oct 14 2016 |
15694 |
456.93 |
| Oct 07 2016 |
15624 |
456.93 |
| Sep 30 2016 |
13469 |
438.23 |
| Sep 23 2016 |
13232 |
438.23 |
| Sep 16 2016 |
12959 |
438.23 |
| Sep 09 2016 |
12864 |
438.23 |
| Sep 02 2016 |
12826 |
438.23 |
| Aug 26 2016 |
12851 |
438.23 |
| Aug 19 2016 |
12557 |
438.23 |
| Aug 12 2016 |
12546 |
438.23 |
| Aug 05 2016 |
12562 |
438.23 |
| Jul 29 2016 |
12563 |
438.23 |
| Jul 22 2016 |
12544 |
438.23 |
| Jun 28 2016 |
12545 |
438.23 |
| Jun 21 2016 |
12597 |
438.23 |
| Jun 14 2016 |
12597 |
438.23 |
| Jun 07 2016 |
12597 |
438.23 |
| May 31 2016 |
12602 |
438.23 |
| May 24 2016 |
12602 |
438.23 |
| May 17 2016 |
12589 |
438.23 |
| May 10 2016 |
12589 |
438.23 |
| May 03 2016 |
12590 |
438.23 |
| Apr 26 2016 |
12590 |
438.23 |
| Apr 19 2016 |
12577 |
438.23 |
| Apr 12 2016 |
12607 |
438.23 |
| Apr 05 2016 |
12607 |
438.23 |
| Mar 29 2016 |
12607 |
438.23 |
| Mar 22 2016 |
12600 |
438.23 |
| Mar 15 2016 |
12598 |
438.23 |
| Mar 08 2016 |
12608 |
438.23 |
| Mar 01 2016 |
12605 |
438.23 |
| Feb 23 2016 |
12601 |
438.23 |
| Feb 16 2016 |
12554 |
438.23 |
| Feb 09 2016 |
12554 |
438.23 |
| Feb 02 2016 |
12499 |
438.23 |
| Jan 26 2016 |
12526 |
438.23 |
| Jan 19 2016 |
12535 |
438.23 |
| Jan 12 2016 |
12145 |
438.23 |
| Jan 05 2016 |
11492 |
428.89 |
| Dec 29 2015 |
11502 |
428.89 |
| Dec 22 2015 |
11381 |
428.89 |
| Dec 15 2015 |
11312 |
428.89 |
| Dec 08 2015 |
12311 |
436.56 |
| Dec 01 2015 |
13608 |
449.16 |
| Nov 24 2015 |
14013 |
453.78 |
| Nov 17 2015 |
13726 |
453.78 |
| Nov 10 2015 |
13370 |
450.97 |
| Nov 03 2015 |
13812 |
454.59 |
| Oct 27 2015 |
13785 |
454.59 |
| Oct 20 2015 |
13711 |
454.59 |
| Oct 13 2015 |
14945 |
471.34 |
| Oct 06 2015 |
14651 |
468.71 |
| Sep 29 2015 |
14509 |
466.69 |
| Sep 22 2015 |
27398 |
466.69 |
| Sep 15 2015 |
1549 |
466.69 |
| Sep 14 2015 |
14033 |
466.69 |
| Sep 07 2015 |
16842 |
494.65 |
| Aug 31 2015 |
16862 |
494.65 |
| Aug 24 2015 |
16772 |
494.65 |
| Aug 17 2015 |
16798 |
494.65 |
| Aug 10 2015 |
16811 |
494.65 |
| Aug 03 2015 |
16810 |
494.65 |
| Jul 27 2015 |
16810 |
494.65 |
| Jul 20 2015 |
16809 |
494.65 |
| Jul 13 2015 |
16809 |
494.65 |
| Jul 06 2015 |
16809 |
494.65 |
| Jun 29 2015 |
16809 |
494.65 |
| Jun 22 2015 |
16809 |
494.65 |
| Jun 15 2015 |
16809 |
494.65 |
| Jun 08 2015 |
16925 |
494.65 |
| Jun 01 2015 |
16925 |
494.65 |
| May 25 2015 |
16925 |
494.65 |
| May 18 2015 |
16925 |
494.65 |
| May 11 2015 |
16925 |
494.65 |
| May 04 2015 |
16925 |
494.65 |
| Apr 27 2015 |
16904 |
494.65 |
| Apr 20 2015 |
16891 |
494.65 |
| Apr 13 2015 |
16891 |
494.65 |
| Apr 06 2015 |
16917 |
494.65 |
| Mar 30 2015 |
16917 |
494.65 |
| Mar 23 2015 |
16931 |
494.65 |
| Mar 16 2015 |
16922 |
494.65 |
| Mar 09 2015 |
16921 |
494.65 |
| Mar 02 2015 |
16911 |
494.65 |
| Feb 23 2015 |
16794 |
494.65 |
| Feb 16 2015 |
16777 |
494.65 |
| Feb 09 2015 |
16788 |
494.65 |
| Feb 02 2015 |
16791 |
494.65 |
| Jan 26 2015 |
16779 |
494.65 |
| Jan 19 2015 |
16760 |
494.65 |
| Jan 12 2015 |
16636 |
494.65 |
| Jan 05 2015 |
16922 |
494.65 |
| Dec 29 2014 |
16911 |
494.65 |
| Dec 22 2014 |
17247 |
497.57 |
| Dec 15 2014 |
18249 |
509.86 |
| Dec 08 2014 |
18413 |
509.86 |
| Dec 01 2014 |
18521 |
509.86 |
| Nov 24 2014 |
18527 |
509.86 |
| Nov 17 2014 |
20484 |
527.43 |
| Nov 10 2014 |
20659 |
527.43 |
| Nov 03 2014 |
20571 |
527.43 |
| Oct 27 2014 |
19348 |
515.65 |
| Oct 20 2014 |
19419 |
514.38 |
| Oct 13 2014 |
19706 |
518.14 |
| Oct 06 2014 |
19411 |
518.14 |
| Sep 29 2014 |
18481 |
507.36 |
| Sep 22 2014 |
18720 |
508.75 |
| Sep 15 2014 |
20187 |
525.24 |
| Sep 08 2014 |
19720 |
522 |
| Sep 01 2014 |
19797 |
522 |
| Aug 25 2014 |
19827 |
522 |
| Aug 18 2014 |
19835 |
522 |
| Aug 11 2014 |
19835 |
522 |
| Aug 04 2014 |
19835 |
522 |
| Jul 28 2014 |
19835 |
522 |
| Jul 21 2014 |
19854 |
522 |
| Jul 14 2014 |
19854 |
522 |
| Jul 07 2014 |
19854 |
522 |
| Jun 30 2014 |
19854 |
522 |
| Jun 23 2014 |
19854 |
522 |
| Jun 16 2014 |
19854 |
522 |
| Jun 09 2014 |
19854 |
522 |
| Jun 02 2014 |
19854 |
522 |
| May 26 2014 |
19854 |
522 |
| May 19 2014 |
19854 |
522 |
| May 12 2014 |
19856 |
522 |
| May 05 2014 |
19856 |
522 |
| Apr 28 2014 |
19857 |
522 |
| Apr 21 2014 |
19857 |
522 |
| Apr 14 2014 |
19872 |
522 |
| Apr 07 2014 |
19872 |
522 |
| Mar 31 2014 |
19873 |
522 |
| Mar 24 2014 |
19873 |
522 |
| Mar 17 2014 |
19873 |
522 |
| Mar 10 2014 |
19872 |
522 |
| Mar 03 2014 |
19872 |
522 |
| Feb 24 2014 |
19865 |
522 |
| Feb 17 2014 |
19880 |
522 |
| Feb 10 2014 |
19879 |
522 |
| Feb 03 2014 |
19870 |
522 |
| Jan 27 2014 |
19932 |
522 |
| Jan 20 2014 |
19876 |
522 |
| Jan 13 2014 |
19685 |
522 |
| Jan 06 2014 |
19628 |
522 |
| Dec 30 2013 |
19771 |
522 |
| Dec 23 2013 |
19553 |
522 |
| Dec 16 2013 |
20450 |
533.66 |
| Dec 09 2013 |
20458 |
533.66 |
| Dec 02 2013 |
20679 |
533.66 |
| Nov 25 2013 |
21030 |
533.66 |
| Nov 18 2013 |
19433 |
516.03 |
| Nov 11 2013 |
20554 |
527.15 |
| Nov 04 2013 |
20430 |
527.15 |
| Oct 28 2013 |
20696 |
531.94 |
| Oct 21 2013 |
20280 |
531.94 |
| Oct 14 2013 |
19571 |
524.28 |
| Oct 07 2013 |
18083 |
510.44 |
| Sep 30 2013 |
16639 |
495.16 |
| Sep 23 2013 |
16579 |
495.16 |
| Sep 16 2013 |
16971 |
500.11 |
| Sep 09 2013 |
16885 |
500.11 |
| Sep 02 2013 |
17003 |
500.11 |
| Aug 26 2013 |
16975 |
500.11 |
| Aug 19 2013 |
16993 |
500.11 |
| Aug 12 2013 |
16993 |
500.11 |
| Aug 05 2013 |
16995 |
500.11 |
| Jul 29 2013 |
16996 |
500.11 |
| Jul 22 2013 |
17039 |
500.11 |
| Jul 15 2013 |
17039 |
500.11 |
| Jul 08 2013 |
17040 |
500.11 |
| Jul 01 2013 |
17040 |
500.11 |
| Jun 24 2013 |
17041 |
500.11 |
| Jun 17 2013 |
17041 |
500.11 |
| Jun 10 2013 |
17041 |
500.11 |
| Jun 03 2013 |
17041 |
500.11 |
| May 27 2013 |
17041 |
500.11 |
| May 20 2013 |
17041 |
500.11 |
| May 13 2013 |
17041 |
500.11 |
| May 06 2013 |
17041 |
500.11 |
| Apr 29 2013 |
17041 |
500.11 |
| Apr 22 2013 |
17003 |
500.11 |
| Apr 15 2013 |
17010 |
500.11 |
| Apr 08 2013 |
17010 |
500.11 |
| Apr 01 2013 |
17010 |
500.11 |
| Mar 25 2013 |
17005 |
500.11 |
| Mar 18 2013 |
17005 |
500.11 |
| Mar 11 2013 |
17005 |
500.11 |
| Mar 04 2013 |
17005 |
500.11 |
| Feb 25 2013 |
17005 |
500.11 |
| Feb 18 2013 |
17012 |
500.11 |
| Feb 11 2013 |
17021 |
500.11 |
| Feb 04 2013 |
16988 |
500.11 |
| Jan 28 2013 |
17033 |
500.11 |
| Jan 21 2013 |
17056 |
500.11 |
| Jan 14 2013 |
17151 |
500.11 |
| Jan 07 2013 |
17097 |
500.11 |
| Dec 31 2012 |
17101 |
500.11 |
| Dec 24 2012 |
17099 |
500.11 |
| Dec 17 2012 |
17104 |
500.11 |
| Dec 10 2012 |
16945 |
500.11 |
| Dec 03 2012 |
17138 |
500.11 |
| Nov 26 2012 |
18066 |
512.12 |
| Nov 19 2012 |
18155 |
512.12 |
| Nov 12 2012 |
19223 |
523.32 |
| Nov 05 2012 |
20396 |
537.05 |
| Oct 29 2012 |
19748 |
527.56 |
| Oct 22 2012 |
19860 |
529.91 |
| Oct 15 2012 |
19671 |
529.91 |
| Oct 02 2012 |
18588 |
524.87 |
| Sep 26 2012 |
18546 |
524.87 |
| Sep 20 2012 |
16188 |
497.79 |
| Sep 13 2012 |
15788 |
495.99 |
| Jan 19 2012 |
17744 |
530.4 |
| Dec 29 2011 |
17626 |
530.42 |
| Dec 13 2011 |
17411 |
530.43 |
| Dec 09 2011 |
18066 |
539.34 |
| Dec 01 2011 |
18088 |
539.35 |
| Nov 25 2011 |
18634 |
543.22 |
| Nov 17 2011 |
18485 |
541.42 |
| Nov 10 2011 |
19332 |
549.25 |
| Nov 04 2011 |
19390 |
549.28 |
| Oct 28 2011 |
19330 |
549.96 |
| Oct 21 2011 |
19436 |
549.93 |
| Oct 14 2011 |
18753 |
542.93 |
| Oct 07 2011 |
18386 |
542.89 |
| Sep 30 2011 |
18201 |
542.84 |
| Sep 27 2011 |
17746 |
542.83 |
| Sep 23 2011 |
18136 |
549.75 |
| Sep 16 2011 |
16781 |
539.71 |
| Sep 09 2011 |
17365 |
554.86 |
| Jan 13 2011 |
17323 |
558.41 |
| Dec 28 2010 |
17536 |
558.41 |
| Dec 14 2010 |
17350 |
558.41 |
| Dec 03 2010 |
16753 |
546.11 |
| Nov 26 2010 |
17186 |
552.7 |
| Nov 19 2010 |
16767 |
547.11 |
| Nov 12 2010 |
17628 |
565.91 |
| Nov 04 2010 |
17925 |
567.26 |
| Oct 28 2010 |
16332 |
549.38 |
| Oct 22 2010 |
18136 |
581.23 |
| Oct 14 2010 |
17058 |
567.33 |
| Oct 05 2010 |
16062 |
571.07 |
| Sep 29 2010 |
16504 |
571.07 |
| Sep 24 2010 |
15814 |
571.07 |
| Sep 17 2010 |
16041 |
589.6 |
| Sep 10 2010 |
16377 |
602.97 |
| Aug 15 2010 |
13432 |
602.97 |
| Jan 29 2010 |
16335 |
602.97 |
| Jan 15 2010 |
16279 |
602.97 |
| Jan 08 2010 |
16131 |
602.97 |
| Dec 18 2009 |
15645 |
602.97 |
| Dec 09 2009 |
15442 |
602.97 |
| Dec 04 2009 |
15178 |
606.61 |
| Nov 27 2009 |
15519 |
619.3 |
| Nov 20 2009 |
14971 |
619.3 |
| Nov 13 2009 |
14777 |
635.6 |
| Nov 06 2009 |
14234 |
625.89 |
| Oct 30 2009 |
15152 |
589.09 |
| Oct 23 2009 |
14654 |
589.09 |
| Oct 16 2009 |
14402 |
589.13 |
| Oct 09 2009 |
14266 |
589.13 |
| Oct 02 2009 |
14590 |
610.87 |
| Sep 25 2009 |
13148 |
595.81 |
| Sep 18 2009 |
12060 |
577.1 |
| Sep 11 2009 |
11942 |
577.1 |
| Jan 30 2009 |
11754 |
577.1 |
| Jan 09 2009 |
10689 |
577.1 |
| Dec 18 2008 |
10451 |
577.1 |
| Dec 12 2008 |
10425 |
577.1 |
| Dec 05 2008 |
10957 |
591.35 |
| Nov 28 2008 |
10636 |
591.35 |
| Nov 21 2008 |
10625 |
592.37 |
| Nov 14 2008 |
11019 |
617.26 |
| Nov 07 2008 |
10665 |
609 |
| Oct 31 2008 |
9967 |
609 |
| Oct 24 2008 |
9317 |
597.93 |
| Oct 17 2008 |
8326 |
594.01 |
| Oct 10 2008 |
8067 |
594.01 |
| Oct 03 2008 |
7445 |
599.88 |
| Sep 26 2008 |
7251 |
619.88 |
| Sep 19 2008 |
7310 |
632.87 |
| Feb 01 2008 |
6928 |
632.87 |
| Dec 12 2007 |
6770 |
632.87 |
| Dec 07 2007 |
6658 |
627.01 |
| Nov 30 2007 |
6529 |
626.25 |
| Nov 23 2007 |
6548 |
632.48 |
| Nov 16 2007 |
6971 |
652.21 |
| Nov 09 2007 |
6986 |
669.74 |
| Nov 02 2007 |
6794 |
669.74 |
| Oct 26 2007 |
6658 |
668.02 |
| Oct 19 2007 |
6082 |
625.46 |
| Oct 12 2007 |
5937 |
625.46 |
