| May 05 2024 |
2772 |
389.95 |
| May 03 2024 |
2772 |
389.95 |
| Apr 25 2024 |
2775 |
389.95 |
| Apr 18 2024 |
2775 |
389.95 |
| Apr 11 2024 |
2779 |
389.95 |
| Apr 04 2024 |
2779 |
389.95 |
| Mar 28 2024 |
2779 |
389.95 |
| Mar 21 2024 |
2779 |
389.95 |
| Mar 14 2024 |
2779 |
389.95 |
| Mar 07 2024 |
2779 |
389.95 |
| Feb 29 2024 |
2779 |
389.95 |
| Feb 22 2024 |
2781 |
389.95 |
| Feb 15 2024 |
2784 |
389.95 |
| Feb 08 2024 |
2784 |
389.95 |
| Feb 01 2024 |
2788 |
389.95 |
| Jan 25 2024 |
2780 |
389.95 |
| Jan 18 2024 |
2802 |
389.95 |
| Jan 11 2024 |
2847 |
389.95 |
| Jan 04 2024 |
2852 |
389.95 |
| Dec 28 2023 |
2849 |
389.95 |
| Dec 21 2023 |
2843 |
389.95 |
| Dec 14 2023 |
2851 |
389.95 |
| Dec 07 2023 |
2867 |
389.95 |
| Nov 30 2023 |
5384 |
466.03 |
| Nov 23 2023 |
5379 |
466.03 |
| Nov 16 2023 |
5573 |
466.03 |
| Nov 09 2023 |
5431 |
466.03 |
| Nov 02 2023 |
5324 |
466.03 |
| Oct 26 2023 |
5365 |
466.03 |
| Oct 19 2023 |
5481 |
466.03 |
| Oct 12 2023 |
5389 |
466.03 |
| Oct 05 2023 |
5204 |
466.03 |
| Sep 28 2023 |
4923 |
466.03 |
| Sep 21 2023 |
4882 |
466.03 |
| Sep 14 2023 |
4809 |
466.03 |
| Sep 07 2023 |
4647 |
466.03 |
| Aug 31 2023 |
4578 |
466.03 |
| Aug 24 2023 |
4501 |
466.03 |
| Aug 17 2023 |
4542 |
466.03 |
| Aug 10 2023 |
4543 |
466.03 |
| Aug 03 2023 |
4545 |
466.03 |
| Jul 27 2023 |
4530 |
466.03 |
| Jul 20 2023 |
4555 |
466.03 |
| Jul 13 2023 |
4555 |
466.03 |
| Jul 06 2023 |
4548 |
466.03 |
| Jun 29 2023 |
4528 |
466.03 |
| Jun 22 2023 |
4528 |
466.03 |
| Jun 15 2023 |
4528 |
466.03 |
| Jun 08 2023 |
4534 |
466.03 |
| Jun 01 2023 |
4500 |
466.03 |
| May 25 2023 |
4459 |
466.03 |
| May 18 2023 |
4458 |
466.03 |
| May 11 2023 |
4458 |
466.03 |
| May 04 2023 |
4434 |
466.03 |
| Apr 27 2023 |
4433 |
466.03 |
| Apr 20 2023 |
4433 |
466.03 |
| Apr 13 2023 |
4433 |
466.03 |
| Apr 06 2023 |
4442 |
466.03 |
| Mar 30 2023 |
4483 |
466.03 |
| Mar 23 2023 |
4483 |
466.03 |
| Mar 16 2023 |
4483 |
466.03 |
| Mar 09 2023 |
4483 |
466.03 |
| Mar 02 2023 |
4441 |
466.03 |
| Feb 23 2023 |
4446 |
466.03 |
| Feb 16 2023 |
4467 |
466.03 |
| Feb 09 2023 |
4482 |
466.03 |
| Feb 02 2023 |
4509 |
466.03 |
| Jan 26 2023 |
4503 |
466.03 |
| Jan 19 2023 |
4514 |
466.03 |
| Jan 12 2023 |
4429 |
466.03 |
| Jan 05 2023 |
4883 |
466.03 |
| Dec 29 2022 |
4879 |
466.03 |
| Dec 22 2022 |
6219 |
466.03 |
| Dec 15 2022 |
6153 |
466.03 |
| Dec 08 2022 |
6179 |
466.03 |
| Sep 15 2015 |
9965 |
346.22 |
| Sep 14 2015 |
4293 |
346.22 |
| Sep 07 2015 |
4311 |
346.22 |
| Aug 31 2015 |
4287 |
346.22 |
| Aug 24 2015 |
4269 |
346.22 |
| Aug 17 2015 |
4271 |
346.22 |
| Aug 10 2015 |
4273 |
346.22 |
| Aug 03 2015 |
4273 |
346.22 |
| Jul 27 2015 |
4273 |
346.22 |
| Jul 20 2015 |
4273 |
346.22 |
| Jul 13 2015 |
4273 |
346.22 |
| Jul 06 2015 |
4273 |
346.22 |
| Jun 29 2015 |
4273 |
346.22 |
| Jun 22 2015 |
4273 |
346.22 |
| Jun 15 2015 |
4273 |
346.22 |
| Jun 08 2015 |
4320 |
346.22 |
| Jun 01 2015 |
4320 |
346.22 |
| May 25 2015 |
4320 |
346.22 |
| May 18 2015 |
4320 |
346.22 |
| May 11 2015 |
4320 |
346.22 |
| May 04 2015 |
4320 |
346.22 |
| Apr 27 2015 |
4319 |
346.22 |
| Apr 20 2015 |
4314 |
346.22 |
| Apr 13 2015 |
4313 |
346.22 |
| Apr 06 2015 |
4319 |
346.22 |
| Mar 30 2015 |
4319 |
346.22 |
| Mar 23 2015 |
4326 |
346.22 |
| Mar 16 2015 |
4325 |
346.22 |
| Mar 09 2015 |
4325 |
346.22 |
| Mar 02 2015 |
4321 |
346.22 |
| Feb 23 2015 |
4274 |
346.22 |
| Feb 16 2015 |
4277 |
346.22 |
| Feb 09 2015 |
4285 |
346.22 |
| Feb 02 2015 |
4292 |
346.22 |
| Jan 26 2015 |
4293 |
346.22 |
| Jan 19 2015 |
4280 |
346.22 |
| Jan 12 2015 |
4191 |
346.22 |
| Jan 05 2015 |
4334 |
346.22 |
| Dec 29 2014 |
4312 |
346.22 |
| Dec 22 2014 |
4330 |
346.22 |
| Dec 15 2014 |
4233 |
346.22 |
| Dec 08 2014 |
4252 |
346.22 |
| Dec 01 2014 |
4298 |
346.22 |
| Nov 24 2014 |
4335 |
346.22 |
| Nov 17 2014 |
4959 |
356.12 |
| Nov 10 2014 |
4972 |
356.12 |
| Nov 03 2014 |
4916 |
356.12 |
| Oct 27 2014 |
4927 |
356.12 |
| Oct 20 2014 |
4979 |
356.12 |
| Oct 13 2014 |
4903 |
356.12 |
| Oct 06 2014 |
4920 |
356.12 |
| Sep 29 2014 |
4986 |
356.12 |
| Sep 22 2014 |
5638 |
366.02 |
| Sep 15 2014 |
5595 |
366.02 |
| Sep 08 2014 |
5614 |
366.02 |
| Sep 01 2014 |
5633 |
366.02 |
| Aug 25 2014 |
5646 |
366.02 |
| Aug 18 2014 |
5648 |
366.02 |
| Aug 11 2014 |
5648 |
366.02 |
| Aug 04 2014 |
5648 |
366.02 |
| Jul 28 2014 |
5648 |
366.02 |
| Jul 21 2014 |
5658 |
366.02 |
| Jul 14 2014 |
5658 |
366.02 |
| Jul 07 2014 |
5658 |
366.02 |
| Jun 30 2014 |
5658 |
366.02 |
| Jun 23 2014 |
5657 |
366.02 |
| Jun 16 2014 |
5657 |
366.02 |
| Jun 09 2014 |
5657 |
366.02 |
| Jun 02 2014 |
5657 |
366.02 |
| May 26 2014 |
5657 |
366.02 |
| May 19 2014 |
5657 |
366.02 |
| May 12 2014 |
5657 |
366.02 |
| May 05 2014 |
5657 |
366.02 |
| Apr 28 2014 |
5658 |
366.02 |
| Apr 21 2014 |
5658 |
366.02 |
| Apr 14 2014 |
5668 |
366.02 |
| Apr 07 2014 |
5668 |
366.02 |
| Mar 31 2014 |
5669 |
366.02 |
| Mar 24 2014 |
5669 |
366.02 |
| Mar 17 2014 |
5669 |
366.02 |
| Mar 10 2014 |
5669 |
366.02 |
| Mar 03 2014 |
5669 |
366.02 |
| Feb 24 2014 |
5666 |
366.02 |
| Feb 17 2014 |
5670 |
366.02 |
| Feb 10 2014 |
5667 |
366.02 |
| Feb 03 2014 |
5661 |
366.02 |
| Jan 27 2014 |
5723 |
366.02 |
| Jan 20 2014 |
5693 |
366.02 |
| Jan 13 2014 |
5565 |
366.02 |
| Jan 06 2014 |
5523 |
366.02 |
| Dec 30 2013 |
5589 |
366.02 |
| Dec 23 2013 |
5436 |
366.02 |
| Dec 16 2013 |
5360 |
366.02 |
| Dec 09 2013 |
5368 |
366.02 |
| Dec 02 2013 |
5114 |
360.39 |
| Nov 25 2013 |
5219 |
360.39 |
| Nov 18 2013 |
5790 |
368.78 |
| Nov 11 2013 |
5736 |
368.78 |
| Nov 04 2013 |
10988 |
433.87 |
| Oct 28 2013 |
10920 |
433.87 |
| Oct 21 2013 |
10708 |
433.87 |
| Oct 14 2013 |
10667 |
433.87 |
| Oct 07 2013 |
10588 |
433.87 |
| Sep 30 2013 |
10584 |
433.87 |
| Sep 23 2013 |
9038 |
415.99 |
| Sep 16 2013 |
9068 |
415.99 |
| Sep 09 2013 |
9088 |
415.99 |
| Sep 02 2013 |
9156 |
415.99 |
| Aug 26 2013 |
9124 |
415.99 |
| Aug 19 2013 |
9139 |
415.99 |
| Aug 12 2013 |
9138 |
415.99 |
| Aug 05 2013 |
9140 |
415.99 |
| Jul 29 2013 |
9141 |
415.99 |
| Jul 22 2013 |
9173 |
415.99 |
| Jul 15 2013 |
9173 |
415.99 |
| Jul 08 2013 |
9173 |
415.99 |
| Jul 01 2013 |
9173 |
415.99 |
| Jun 24 2013 |
9173 |
415.99 |
| Jun 17 2013 |
9173 |
415.99 |
| Jun 10 2013 |
9173 |
415.99 |
| Jun 03 2013 |
9173 |
415.99 |
| May 27 2013 |
9173 |
415.99 |
| May 20 2013 |
9173 |
415.99 |
| May 13 2013 |
9173 |
415.99 |
| May 06 2013 |
9173 |
415.99 |
| Apr 29 2013 |
9173 |
415.99 |
| Apr 22 2013 |
9155 |
415.99 |
| Apr 15 2013 |
9164 |
415.99 |
| Apr 08 2013 |
9164 |
415.99 |
| Apr 01 2013 |
9163 |
415.99 |
| Mar 25 2013 |
9160 |
415.99 |
| Mar 18 2013 |
9160 |
415.99 |
| Mar 11 2013 |
9160 |
415.99 |
| Mar 04 2013 |
9160 |
415.99 |
| Feb 25 2013 |
9160 |
415.99 |
| Feb 18 2013 |
9167 |
415.99 |
| Feb 11 2013 |
9176 |
415.99 |
| Feb 04 2013 |
9144 |
415.99 |
| Jan 28 2013 |
9192 |
415.99 |
| Jan 21 2013 |
9205 |
415.99 |
| Jan 14 2013 |
9282 |
415.99 |
| Jan 07 2013 |
9246 |
415.99 |
| Dec 31 2012 |
9248 |
415.99 |
| Dec 24 2012 |
9247 |
415.99 |
| Dec 17 2012 |
9263 |
415.99 |
| Dec 10 2012 |
10739 |
434.53 |
| Dec 03 2012 |
13635 |
463.2 |
| Nov 26 2012 |
5333 |
362.37 |
| Nov 19 2012 |
5390 |
362.37 |
| Nov 12 2012 |
5378 |
362.37 |
| Nov 05 2012 |
6351 |
377.38 |
| Oct 29 2012 |
6436 |
377.38 |
| Oct 22 2012 |
6466 |
377.38 |
| Oct 15 2012 |
6391 |
377.38 |
| Oct 02 2012 |
7371 |
392.38 |
| Sep 26 2012 |
7400 |
392.38 |
| Sep 20 2012 |
7380 |
392.38 |
| Sep 13 2012 |
7341 |
392.38 |
| Jan 19 2012 |
6656 |
392.38 |
| Dec 29 2011 |
6592 |
392.38 |
| Dec 13 2011 |
6509 |
392.38 |
| Dec 09 2011 |
6514 |
392.38 |
| Dec 01 2011 |
6078 |
386.36 |
| Nov 25 2011 |
6159 |
386.27 |
| Nov 17 2011 |
6105 |
386.16 |
| Nov 10 2011 |
5152 |
369.31 |
| Nov 04 2011 |
5139 |
369.31 |
| Oct 28 2011 |
5122 |
369.31 |
| Oct 21 2011 |
5144 |
369.31 |
| Oct 14 2011 |
5100 |
369.31 |
| Oct 07 2011 |
4944 |
369.31 |
| Sep 30 2011 |
4925 |
369.31 |
| Sep 27 2011 |
4823 |
369.31 |
| Sep 23 2011 |
4754 |
369.31 |
| Sep 16 2011 |
4652 |
369.31 |
| Sep 09 2011 |
4566 |
369.31 |
| Jan 13 2011 |
4546 |
369.31 |
| Dec 28 2010 |
4725 |
369.31 |
| Dec 14 2010 |
4720 |
369.31 |
