| Apr 26 2024 |
2375 |
338.46 |
| Apr 25 2024 |
2375 |
338.46 |
| Apr 18 2024 |
2375 |
338.46 |
| Apr 11 2024 |
2375 |
338.46 |
| Apr 04 2024 |
2375 |
338.46 |
| Mar 28 2024 |
2375 |
338.46 |
| Mar 21 2024 |
2375 |
338.46 |
| Mar 14 2024 |
2375 |
338.46 |
| Mar 07 2024 |
2375 |
338.46 |
| Feb 29 2024 |
2375 |
338.46 |
| Feb 22 2024 |
2377 |
338.46 |
| Feb 15 2024 |
2380 |
338.46 |
| Feb 08 2024 |
2384 |
338.46 |
| Feb 01 2024 |
2388 |
338.46 |
| Jan 25 2024 |
2389 |
338.46 |
| Jan 18 2024 |
2396 |
338.46 |
| Jan 11 2024 |
2364 |
338.46 |
| Jan 04 2024 |
2380 |
338.46 |
| Dec 28 2023 |
2379 |
338.46 |
| Dec 21 2023 |
2377 |
338.46 |
| Dec 14 2023 |
2389 |
338.46 |
| Dec 07 2023 |
2359 |
338.46 |
| Nov 30 2023 |
2394 |
338.46 |
| Nov 23 2023 |
2688 |
352.1 |
| Nov 16 2023 |
3129 |
366.3 |
| Nov 09 2023 |
3129 |
366.3 |
| Nov 02 2023 |
2800 |
355.06 |
| Oct 26 2023 |
3052 |
365.18 |
| Oct 19 2023 |
2964 |
361.37 |
| Oct 12 2023 |
2892 |
361.37 |
| Oct 05 2023 |
3024 |
365.39 |
| Sep 28 2023 |
2729 |
354.39 |
| Sep 21 2023 |
2743 |
354.39 |
| Sep 14 2023 |
2766 |
354.39 |
| Sep 07 2023 |
2771 |
354.39 |
| Aug 31 2023 |
2777 |
354.39 |
| Aug 24 2023 |
2775 |
354.39 |
| Aug 17 2023 |
2767 |
354.39 |
| Aug 10 2023 |
2767 |
354.39 |
| Aug 03 2023 |
2773 |
354.39 |
| Jul 27 2023 |
2769 |
354.39 |
| Jul 20 2023 |
2729 |
354.39 |
| Jul 13 2023 |
2729 |
354.39 |
| Jul 06 2023 |
2717 |
354.39 |
| Jun 29 2023 |
2719 |
354.39 |
| Jun 22 2023 |
2719 |
354.39 |
| Jun 15 2023 |
2719 |
354.39 |
| Jun 08 2023 |
2722 |
354.39 |
| Jun 01 2023 |
2717 |
354.39 |
| May 25 2023 |
2712 |
354.39 |
| May 18 2023 |
2712 |
354.39 |
| May 11 2023 |
2712 |
354.39 |
| May 04 2023 |
2712 |
354.39 |
| Apr 27 2023 |
2714 |
354.39 |
| Apr 20 2023 |
2714 |
354.39 |
| Apr 13 2023 |
2714 |
354.39 |
| Apr 06 2023 |
2718 |
354.39 |
| Mar 30 2023 |
2718 |
354.39 |
| Mar 23 2023 |
2718 |
354.39 |
| Mar 16 2023 |
2718 |
354.39 |
| Mar 09 2023 |
2718 |
354.39 |
| Mar 02 2023 |
2718 |
354.39 |
| Feb 23 2023 |
2718 |
354.39 |
| Feb 16 2023 |
2723 |
354.39 |
| Feb 09 2023 |
2728 |
354.39 |
| Feb 02 2023 |
2733 |
354.39 |
| Jan 26 2023 |
2728 |
354.39 |
| Jan 19 2023 |
2720 |
354.39 |
| Jan 12 2023 |
2675 |
354.39 |
| Jan 05 2023 |
2702 |
354.39 |
| Dec 29 2022 |
2705 |
354.39 |
| Dec 22 2022 |
4106 |
354.39 |
| Dec 15 2022 |
4092 |
354.39 |
| Dec 08 2022 |
4064 |
354.39 |
| Dec 01 2022 |
4015 |
354.39 |
| Nov 24 2022 |
4102 |
356.62 |
| Nov 17 2022 |
4777 |
374.42 |
| Nov 10 2022 |
4697 |
374.42 |
| Nov 03 2022 |
4944 |
384.63 |
| Oct 27 2022 |
4579 |
384.63 |
| Oct 20 2022 |
1706 |
327.31 |
| Oct 13 2022 |
1691 |
327.31 |
| Oct 06 2022 |
1644 |
327.31 |
| Nov 25 2021 |
1447 |
304.5 |
| Nov 18 2021 |
1442 |
304.5 |
| Nov 11 2021 |
1438 |
304.5 |
| Nov 04 2021 |
1878 |
330.72 |
| Oct 28 2021 |
2512 |
322.98 |
| Oct 21 2021 |
2546 |
322.98 |
| Oct 14 2021 |
2589 |
323.58 |
| Oct 07 2021 |
2454 |
319.71 |
| Sep 30 2021 |
2221 |
308.11 |
| Sep 23 2021 |
2241 |
308.11 |
| Sep 16 2021 |
2278 |
308.11 |
| Sep 09 2021 |
2186 |
303.88 |
| Sep 02 2021 |
2205 |
303.88 |
| Aug 26 2021 |
2199 |
303.88 |
| Aug 19 2021 |
2205 |
303.88 |
| Aug 12 2021 |
2214 |
303.88 |
| Aug 05 2021 |
2219 |
303.88 |
| Jul 29 2021 |
2219 |
303.88 |
| Jun 03 2021 |
2340 |
303.88 |
| Nov 27 2020 |
2067 |
304.5 |
| Nov 20 2020 |
2242 |
304.5 |
| Nov 13 2020 |
2343 |
304.5 |
| Nov 06 2020 |
3245 |
330.72 |
| Oct 30 2020 |
3167 |
322.98 |
| Oct 23 2020 |
3369 |
322.98 |
| Oct 16 2020 |
3518 |
323.58 |
| Oct 09 2020 |
3492 |
319.71 |
| Oct 02 2020 |
3173 |
308.11 |
| Sep 25 2020 |
3228 |
308.11 |
| Sep 18 2020 |
3303 |
308.11 |
| Sep 11 2020 |
3149 |
303.88 |
| Sep 04 2020 |
3185 |
303.88 |
| Aug 28 2020 |
3190 |
303.88 |
| Aug 21 2020 |
3220 |
303.88 |
| Aug 14 2020 |
3228 |
303.88 |
| Aug 07 2020 |
3264 |
303.88 |
| Jul 31 2020 |
3278 |
303.88 |
| Jul 24 2020 |
3278 |
303.88 |
| Jul 17 2020 |
3288 |
303.88 |
| Jul 10 2020 |
3299 |
303.88 |
| Jul 03 2020 |
3306 |
303.88 |
| Jun 26 2020 |
3306 |
303.88 |
| Jun 19 2020 |
3306 |
303.88 |
| Jun 12 2020 |
3309 |
303.88 |
| Jun 05 2020 |
3316 |
303.88 |
| May 29 2020 |
3321 |
303.88 |
| May 22 2020 |
3320 |
303.88 |
| May 15 2020 |
3320 |
303.88 |
| May 08 2020 |
3319 |
303.88 |
| May 01 2020 |
3322 |
303.88 |
| Apr 24 2020 |
3327 |
303.88 |
| Apr 17 2020 |
3327 |
303.88 |
| Apr 10 2020 |
3327 |
303.88 |
| Apr 03 2020 |
3327 |
303.88 |
| Mar 27 2020 |
3327 |
303.88 |
| Mar 20 2020 |
3327 |
303.88 |
| Mar 13 2020 |
3327 |
303.88 |
| Mar 06 2020 |
3327 |
303.88 |
| Feb 28 2020 |
3335 |
303.88 |
| Feb 21 2020 |
3346 |
303.88 |
| Feb 14 2020 |
3348 |
303.88 |
| Feb 07 2020 |
3349 |
303.88 |
| Jan 31 2020 |
3363 |
303.88 |
| Jan 24 2020 |
3162 |
303.88 |
| Jan 17 2020 |
3178 |
303.88 |
| Jan 10 2020 |
3495 |
303.88 |
| Jan 03 2020 |
3481 |
303.88 |
| Dec 27 2019 |
3468 |
303.88 |
| Dec 20 2019 |
3473 |
303.88 |
| Dec 13 2019 |
3460 |
303.88 |
| Dec 06 2019 |
3063 |
298.52 |
| Nov 29 2019 |
3244 |
301.23 |
| Nov 22 2019 |
3273 |
301.23 |
| Nov 15 2019 |
3302 |
301.23 |
| Nov 08 2019 |
3271 |
301.23 |
| Nov 01 2019 |
3566 |
307.86 |
| Oct 25 2019 |
3535 |
307.86 |
| Oct 18 2019 |
3599 |
310.92 |
| Oct 11 2019 |
3346 |
303.83 |
| Oct 04 2019 |
3962 |
316.9 |
| Sep 27 2019 |
3964 |
316.9 |
| Sep 20 2019 |
3902 |
316.9 |
| Sep 13 2019 |
4369 |
327.16 |
| Sep 06 2019 |
4241 |
327.16 |
| Aug 30 2019 |
4274 |
327.16 |
| Aug 23 2019 |
4297 |
327.16 |
| Aug 16 2019 |
4274 |
327.16 |
| Aug 09 2019 |
4274 |
327.16 |
| Aug 02 2019 |
4274 |
327.16 |
| Jul 26 2019 |
4276 |
327.16 |
| Jul 19 2019 |
4279 |
327.16 |
| Jul 12 2019 |
4294 |
327.16 |
| Jul 05 2019 |
4297 |
327.16 |
| Jun 28 2019 |
4293 |
327.16 |
| Jun 21 2019 |
4295 |
327.16 |
| Jun 14 2019 |
4292 |
327.16 |
| Jun 07 2019 |
4293 |
327.16 |
| May 31 2019 |
4300 |
327.16 |
| May 24 2019 |
4301 |
327.16 |
| May 17 2019 |
4310 |
327.16 |
| May 10 2019 |
4309 |
327.16 |
| May 03 2019 |
4318 |
327.16 |
| Apr 26 2019 |
4321 |
327.16 |
| Apr 19 2019 |
4325 |
327.16 |
| Apr 12 2019 |
4326 |
327.16 |
| Apr 05 2019 |
4326 |
327.16 |
| Mar 29 2019 |
4326 |
327.16 |
| Mar 22 2019 |
4325 |
327.16 |
| Mar 15 2019 |
4333 |
327.16 |
| Mar 08 2019 |
4326 |
327.16 |
| Mar 01 2019 |
4328 |
327.16 |
| Feb 22 2019 |
4326 |
327.16 |
| Feb 15 2019 |
4336 |
327.16 |
| Feb 08 2019 |
4326 |
327.16 |
| Feb 01 2019 |
4342 |
327.16 |
| Jan 25 2019 |
4338 |
327.16 |
| Jan 18 2019 |
4102 |
327.16 |
| Jan 11 2019 |
4395 |
327.16 |
| Jan 04 2019 |
4443 |
327.16 |
| Dec 28 2018 |
4467 |
327.16 |
| Dec 21 2018 |
4425 |
327.16 |
| Dec 14 2018 |
4403 |
327.16 |
| Dec 07 2018 |
4437 |
326.64 |
| Nov 30 2018 |
4368 |
323.98 |
| Nov 23 2018 |
4133 |
319.46 |
| Nov 16 2018 |
3568 |
305.78 |
| Nov 09 2018 |
3516 |
305.78 |
| Nov 02 2018 |
3205 |
298.27 |
| Oct 26 2018 |
3134 |
299.22 |
| Oct 19 2018 |
3156 |
299.22 |
| Oct 12 2018 |
3161 |
299.22 |
| Oct 05 2018 |
2970 |
296.59 |
| Sep 28 2018 |
2824 |
292.48 |
| Sep 21 2018 |
2844 |
292.48 |
| Sep 14 2018 |
2796 |
292.48 |
| Sep 07 2018 |
2804 |
292.48 |
| Aug 31 2018 |
2785 |
292.48 |
| Aug 24 2018 |
2785 |
292.48 |
| Aug 17 2018 |
2788 |
292.48 |
| Aug 10 2018 |
2791 |
292.48 |
| Aug 03 2018 |
2795 |
292.48 |
| Jul 27 2018 |
2802 |
292.48 |
| Jul 20 2018 |
2803 |
292.48 |
| Jul 13 2018 |
2801 |
292.48 |
| Jul 06 2018 |
2799 |
292.48 |
| Jun 29 2018 |
2828 |
292.48 |
| Jun 22 2018 |
2828 |
292.48 |
| Jun 15 2018 |
2831 |
292.48 |
| Jun 08 2018 |
2835 |
292.48 |
| Jun 01 2018 |
2835 |
292.48 |
| May 25 2018 |
2853 |
292.48 |
| May 18 2018 |
2857 |
292.48 |
| May 11 2018 |
2867 |
292.48 |
| May 04 2018 |
2896 |
292.48 |
| Apr 27 2018 |
2895 |
292.48 |
| Apr 20 2018 |
2911 |
292.48 |
| Apr 13 2018 |
2911 |
292.48 |
| Apr 06 2018 |
2911 |
292.48 |
| Mar 30 2018 |
2911 |
292.48 |
| Mar 23 2018 |
2911 |
292.48 |
| Mar 16 2018 |
2908 |
292.48 |
| Mar 09 2018 |
2908 |
292.48 |
| Mar 02 2018 |
2908 |
292.48 |
| Feb 23 2018 |
2907 |
292.48 |
| Feb 16 2018 |
2914 |
292.48 |
| Feb 09 2018 |
2916 |
292.48 |
| Feb 02 2018 |
2926 |
292.48 |
| Jan 26 2018 |
2933 |
292.48 |
| Jan 19 2018 |
2935 |
292.48 |
| Jan 12 2018 |
2733 |
292.48 |
| Jan 05 2018 |
2876 |
292.48 |
| Dec 29 2017 |
2882 |
292.48 |
| Dec 22 2017 |
2880 |
292.48 |
| Dec 15 2017 |
2872 |
292.48 |
| Dec 08 2017 |
2897 |
290.89 |
| Dec 01 2017 |
2869 |
289.69 |
| Nov 24 2017 |
2869 |
289.69 |
| Nov 17 2017 |
2988 |
293.26 |
| Nov 10 2017 |
3042 |
293.26 |
| Nov 03 2017 |
3111 |
295.83 |
| Oct 27 2017 |
3168 |
299.18 |
| Oct 20 2017 |
3192 |
299.18 |
| Oct 13 2017 |
3085 |
297.51 |
| Oct 06 2017 |
3134 |
300.26 |
| Sep 29 2017 |
3786 |
316.38 |
| Sep 22 2017 |
4001 |
321.38 |
| Sep 15 2017 |
4046 |
321.55 |
| Sep 08 2017 |
4019 |
321.55 |
| Sep 01 2017 |
4034 |
321.55 |
| Aug 25 2017 |
4047 |
321.55 |
| Aug 18 2017 |
4047 |
321.55 |
| Aug 11 2017 |
4030 |
321.55 |
| Aug 04 2017 |
4039 |
321.55 |
| Jul 28 2017 |
4038 |
321.55 |
| Jul 21 2017 |
4046 |
321.55 |
| Jul 14 2017 |
4058 |
321.55 |
| Jul 07 2017 |
4058 |
321.55 |
| Jun 30 2017 |
4063 |
321.55 |
| Jun 23 2017 |
4064 |
321.55 |
| Jun 16 2017 |
4076 |
321.55 |
| Jun 09 2017 |
4067 |
321.55 |
| Jun 02 2017 |
4064 |
321.55 |
| May 26 2017 |
3990 |
321.55 |
| May 19 2017 |
4007 |
321.55 |
| May 12 2017 |
3983 |
321.55 |
| May 05 2017 |
3982 |
321.55 |
| Apr 28 2017 |
3978 |
321.55 |
| Apr 21 2017 |
3965 |
321.55 |
| Apr 14 2017 |
3971 |
321.55 |
| Apr 07 2017 |
3970 |
321.55 |
| Mar 31 2017 |
3970 |
321.55 |
| Mar 24 2017 |
3970 |
321.55 |
| Mar 17 2017 |
3967 |
321.55 |
| Mar 10 2017 |
3973 |
321.55 |
| Mar 03 2017 |
3973 |
321.55 |
| Feb 24 2017 |
3973 |
321.55 |
| Feb 17 2017 |
3981 |
321.55 |
| Feb 10 2017 |
3992 |
321.55 |
| Feb 03 2017 |
3983 |
321.55 |
| Jan 27 2017 |
3995 |
321.55 |
| Jan 20 2017 |
4007 |
321.55 |
| Jan 13 2017 |
4007 |
321.55 |
| Jan 06 2017 |
4087 |
321.55 |
| Dec 30 2016 |
4126 |
321.55 |
| Dec 23 2016 |
4130 |
321.55 |
| Dec 16 2016 |
4317 |
325.78 |
| Dec 09 2016 |
4419 |
327.92 |
| Dec 02 2016 |
4025 |
318.45 |
| Nov 25 2016 |
4067 |
319.57 |
| Nov 18 2016 |
4177 |
322.64 |
| Nov 11 2016 |
4509 |
328.78 |
| Nov 04 2016 |
4254 |
324.13 |
| Oct 28 2016 |
4408 |
327.57 |
| Oct 21 2016 |
4435 |
327.57 |
| Oct 14 2016 |
4345 |
327.57 |
| Oct 07 2016 |
4386 |
327.57 |
| Sep 30 2016 |
4309 |
327.36 |
| Sep 23 2016 |
4683 |
335.98 |
| Sep 16 2016 |
4582 |
335.98 |
| Sep 09 2016 |
4585 |
335.98 |
| Sep 02 2016 |
4938 |
342.86 |
| Aug 26 2016 |
4941 |
342.86 |
| Aug 19 2016 |
4799 |
342.86 |
| Aug 12 2016 |
4789 |
342.86 |
| Aug 05 2016 |
4803 |
342.86 |
| Jul 29 2016 |
4803 |
342.86 |
| Jul 22 2016 |
4792 |
342.86 |
| Jun 28 2016 |
4793 |
342.86 |
| Jun 21 2016 |
4803 |
342.86 |
| Jun 14 2016 |
4803 |
342.86 |
| Jun 07 2016 |
4803 |
342.86 |
| May 31 2016 |
4803 |
342.86 |
| May 24 2016 |
4803 |
342.86 |
| May 17 2016 |
4799 |
342.86 |
| May 10 2016 |
4799 |
342.86 |
| May 03 2016 |
4799 |
342.86 |
| Apr 26 2016 |
4799 |
342.86 |
| Apr 19 2016 |
4795 |
342.86 |
| Apr 12 2016 |
4805 |
342.86 |
| Apr 05 2016 |
4805 |
342.86 |
| Mar 29 2016 |
4805 |
342.86 |
| Mar 22 2016 |
4804 |
342.86 |
| Mar 15 2016 |
4802 |
342.86 |
| Mar 08 2016 |
4807 |
342.86 |
| Mar 01 2016 |
4803 |
342.86 |
| Feb 23 2016 |
4796 |
342.86 |
| Feb 16 2016 |
4773 |
342.86 |
| Feb 09 2016 |
4773 |
342.86 |
| Feb 02 2016 |
4740 |
342.86 |
| Jan 26 2016 |
4750 |
342.86 |
| Jan 19 2016 |
4755 |
342.86 |
| Jan 12 2016 |
4489 |
342.86 |
| Jan 05 2016 |
4668 |
342.86 |
| Dec 29 2015 |
4665 |
342.86 |
| Dec 22 2015 |
4601 |
342.86 |
| Dec 15 2015 |
4544 |
342.86 |
| Dec 08 2015 |
4970 |
349.07 |
| Dec 01 2015 |
4925 |
349.07 |
| Nov 24 2015 |
5001 |
350.48 |
| Nov 17 2015 |
4772 |
350.48 |
| Nov 10 2015 |
5175 |
357.66 |
| Nov 03 2015 |
5419 |
360.47 |
| Oct 27 2015 |
5912 |
368.34 |
| Oct 20 2015 |
5843 |
368.34 |
| Oct 13 2015 |
4646 |
352.32 |
| Oct 06 2015 |
4859 |
355.23 |
| Sep 29 2015 |
4659 |
351.12 |
| Sep 22 2015 |
34368 |
351.97 |
| Sep 15 2015 |
33704 |
351.97 |
| Sep 14 2015 |
4610 |
351.97 |
| Sep 07 2015 |
4626 |
351.97 |
| Aug 31 2015 |
4596 |
351.97 |
| Aug 24 2015 |
4573 |
351.97 |
| Aug 17 2015 |
4574 |
351.97 |
| Aug 10 2015 |
4579 |
351.97 |
| Aug 03 2015 |
4579 |
351.97 |
| Jul 27 2015 |
4579 |
351.97 |
| Jul 20 2015 |
4579 |
351.97 |
| Jul 13 2015 |
4579 |
351.97 |
| Jul 06 2015 |
4579 |
351.97 |
| Jun 29 2015 |
4579 |
351.97 |
| Jun 22 2015 |
4579 |
351.97 |
| Jun 15 2015 |
4579 |
351.97 |
| Jun 08 2015 |
4627 |
351.97 |
| Jun 01 2015 |
4627 |
351.97 |
| May 25 2015 |
4627 |
351.97 |
| May 18 2015 |
4627 |
351.97 |
| May 11 2015 |
4627 |
351.97 |
| May 04 2015 |
4627 |
351.97 |
| Apr 27 2015 |
4628 |
351.97 |
| Apr 20 2015 |
4622 |
351.97 |
| Apr 13 2015 |
4621 |
351.97 |
| Apr 06 2015 |
4625 |
351.97 |
| Mar 30 2015 |
4625 |
351.97 |
| Mar 23 2015 |
4632 |
351.97 |
| Mar 16 2015 |
4631 |
351.97 |
| Mar 09 2015 |
4631 |
351.97 |
| Mar 02 2015 |
4626 |
351.97 |
| Feb 23 2015 |
4578 |
351.97 |
| Feb 16 2015 |
4580 |
351.97 |
| Feb 09 2015 |
4589 |
351.97 |
| Feb 02 2015 |
4591 |
351.97 |
| Jan 26 2015 |
4592 |
351.97 |
| Jan 19 2015 |
4583 |
351.97 |
| Jan 12 2015 |
4503 |
351.97 |
| Jan 05 2015 |
4652 |
351.97 |
| Dec 29 2014 |
4639 |
351.97 |
| Dec 22 2014 |
4660 |
351.97 |
| Dec 15 2014 |
4545 |
351.97 |
| Dec 08 2014 |
4569 |
351.97 |
| Dec 01 2014 |
4615 |
351.97 |
| Nov 24 2014 |
4530 |
349.75 |
| Nov 17 2014 |
4784 |
353.31 |
| Nov 10 2014 |
4930 |
355.25 |
| Nov 03 2014 |
4876 |
355.25 |
| Oct 27 2014 |
5315 |
362.86 |
| Oct 20 2014 |
5406 |
362.86 |
| Oct 13 2014 |
5325 |
362.86 |
| Oct 06 2014 |
5466 |
365.02 |
| Sep 29 2014 |
4808 |
353.11 |
| Sep 22 2014 |
4476 |
346.61 |
| Sep 15 2014 |
4451 |
346.61 |
| Sep 08 2014 |
4496 |
346.61 |
| Sep 01 2014 |
4797 |
351.88 |
| Aug 25 2014 |
4805 |
351.88 |
| Aug 18 2014 |
4807 |
351.88 |
| Aug 11 2014 |
4807 |
351.88 |
| Aug 04 2014 |
4807 |
351.88 |
| Jul 28 2014 |
4807 |
351.88 |
| Jul 21 2014 |
4816 |
351.88 |
| Jul 14 2014 |
4816 |
351.88 |
| Jul 07 2014 |
4816 |
351.88 |
| Jun 30 2014 |
4816 |
351.88 |
| Jun 23 2014 |
4815 |
351.88 |
| Jun 16 2014 |
4815 |
351.88 |
| Jun 09 2014 |
4815 |
351.88 |
| Jun 02 2014 |
4815 |
351.88 |
| May 26 2014 |
4815 |
351.88 |
| May 19 2014 |
4815 |
351.88 |
| May 12 2014 |
4814 |
351.88 |
| May 05 2014 |
4814 |
351.88 |
| Apr 28 2014 |
4815 |
351.88 |
| Apr 21 2014 |
4815 |
351.88 |
| Apr 14 2014 |
4827 |
351.88 |
| Apr 07 2014 |
4827 |
351.88 |
| Mar 31 2014 |
4828 |
351.88 |
| Mar 24 2014 |
4828 |
351.88 |
| Mar 17 2014 |
4828 |
351.88 |
| Mar 10 2014 |
4828 |
351.88 |
| Mar 03 2014 |
4828 |
351.88 |
| Feb 24 2014 |
4826 |
351.88 |
| Feb 17 2014 |
4829 |
351.88 |
| Feb 10 2014 |
4823 |
351.88 |
| Feb 03 2014 |
4817 |
351.88 |
| Jan 27 2014 |
4867 |
351.88 |
| Jan 20 2014 |
4850 |
351.88 |
| Jan 13 2014 |
4732 |
351.88 |
| Jan 06 2014 |
4694 |
351.88 |
| Dec 30 2013 |
4754 |
351.88 |
| Dec 23 2013 |
4605 |
351.88 |
| Dec 16 2013 |
4909 |
358.84 |
| Dec 09 2013 |
4906 |
358.84 |
| Dec 02 2013 |
5128 |
360.61 |
| Nov 25 2013 |
5233 |
360.61 |
| Nov 18 2013 |
5385 |
362.47 |
| Nov 11 2013 |
5330 |
362.4 |
| Nov 04 2013 |
5357 |
362.4 |
| Oct 28 2013 |
4618 |
349.11 |
| Oct 21 2013 |
3727 |
334.7 |
| Oct 14 2013 |
3519 |
330.47 |
| Oct 07 2013 |
3536 |
330.47 |
| Sep 30 2013 |
3008 |
318.48 |
| Sep 23 2013 |
2946 |
317.3 |
| Sep 16 2013 |
2983 |
317.3 |
| Sep 09 2013 |
2988 |
317.3 |
| Sep 02 2013 |
3007 |
317.3 |
| Aug 26 2013 |
2996 |
317.3 |
| Aug 19 2013 |
3004 |
317.3 |
| Aug 12 2013 |
3005 |
317.3 |
| Aug 05 2013 |
3006 |
317.3 |
| Jul 29 2013 |
3006 |
317.3 |
| Jul 22 2013 |
3013 |
317.3 |
| Jul 15 2013 |
3013 |
317.3 |
| Jul 08 2013 |
3012 |
317.3 |
| Jul 01 2013 |
3012 |
317.3 |
| Jun 24 2013 |
3012 |
317.3 |
| Jun 17 2013 |
3012 |
317.3 |
| Jun 10 2013 |
3012 |
317.3 |
| Jun 03 2013 |
3012 |
317.3 |
| May 27 2013 |
3012 |
317.3 |
| May 20 2013 |
3012 |
317.3 |
| May 13 2013 |
3012 |
317.3 |
| May 06 2013 |
3012 |
317.3 |
| Apr 29 2013 |
3012 |
317.3 |
| Apr 22 2013 |
3010 |
317.3 |
| Apr 15 2013 |
3014 |
317.3 |
| Apr 08 2013 |
3014 |
317.3 |
| Apr 01 2013 |
3014 |
317.3 |
| Mar 25 2013 |
3014 |
317.3 |
| Mar 18 2013 |
3014 |
317.3 |
| Mar 11 2013 |
3014 |
317.3 |
| Mar 04 2013 |
3014 |
317.3 |
| Feb 25 2013 |
3014 |
317.3 |
| Feb 18 2013 |
3020 |
317.3 |
| Feb 11 2013 |
3028 |
317.3 |
| Feb 04 2013 |
3008 |
317.3 |
| Jan 28 2013 |
3024 |
317.3 |
| Jan 21 2013 |
3025 |
317.3 |
| Jan 14 2013 |
3063 |
317.3 |
| Jan 07 2013 |
3028 |
317.3 |
| Dec 31 2012 |
3035 |
317.3 |
| Dec 24 2012 |
3036 |
317.3 |
| Dec 17 2012 |
3063 |
317.3 |
| Dec 10 2012 |
3093 |
318.68 |
| Dec 03 2012 |
3130 |
318.68 |
| Nov 26 2012 |
3052 |
318.68 |
| Nov 19 2012 |
3004 |
315.86 |
| Nov 12 2012 |
3357 |
324.06 |
| Nov 05 2012 |
3385 |
324.06 |
| Oct 29 2012 |
3806 |
333.25 |
| Oct 22 2012 |
4482 |
345.28 |
| Oct 15 2012 |
4602 |
347.61 |
| Oct 02 2012 |
5966 |
371.46 |
| Sep 26 2012 |
8481 |
407.02 |
| Sep 20 2012 |
9008 |
414.33 |
| Sep 13 2012 |
8923 |
414.33 |
| Jan 19 2012 |
10354 |
440.87 |
| Dec 29 2011 |
10267 |
440.89 |
| Dec 13 2011 |
10042 |
439.76 |
| Dec 09 2011 |
10138 |
440.63 |
| Dec 01 2011 |
10134 |
440.62 |
| Nov 25 2011 |
10575 |
444.11 |
| Nov 17 2011 |
11553 |
457.02 |
| Nov 10 2011 |
13238 |
474.14 |
| Nov 04 2011 |
13532 |
477.84 |
| Oct 28 2011 |
14531 |
490.34 |
| Oct 21 2011 |
14848 |
492.32 |
| Oct 14 2011 |
16587 |
515.25 |
| Oct 07 2011 |
16723 |
521.04 |
| Sep 30 2011 |
18051 |
540.29 |
| Sep 27 2011 |
17609 |
540.33 |
| Sep 23 2011 |
18741 |
559.04 |
| Sep 16 2011 |
18133 |
559.04 |
| Sep 09 2011 |
17633 |
559.04 |
| Jan 13 2011 |
17357 |
559.04 |
| Dec 28 2010 |
17572 |
559.04 |
| Dec 14 2010 |
17380 |
559.04 |
