| Dec 22 2022 |
5791 |
457.12 |
| Dec 15 2022 |
5724 |
457.12 |
| Dec 08 2022 |
5745 |
457.12 |
| Dec 01 2022 |
5693 |
457.12 |
| Nov 24 2022 |
5689 |
457.12 |
| Nov 17 2022 |
5634 |
457.12 |
| Nov 10 2022 |
5622 |
457.12 |
| Nov 03 2022 |
5499 |
457.12 |
| Oct 27 2022 |
5262 |
457.12 |
| Oct 20 2022 |
5287 |
457.12 |
| Oct 13 2022 |
5253 |
457.12 |
| Oct 06 2022 |
5035 |
457.12 |
| Sep 29 2022 |
4907 |
457.12 |
| Sep 22 2022 |
4891 |
457.12 |
| Sep 15 2022 |
4831 |
457.12 |
| Sep 08 2022 |
4735 |
457.12 |
| Sep 01 2022 |
4723 |
457.12 |
| Aug 25 2022 |
4711 |
457.12 |
| Aug 18 2022 |
4709 |
457.12 |
| Aug 11 2022 |
4713 |
457.12 |
| Aug 04 2022 |
4696 |
457.12 |
| Jul 28 2022 |
4696 |
457.12 |
| Jul 21 2022 |
4696 |
457.12 |
| Jul 14 2022 |
4696 |
457.12 |
| Jul 07 2022 |
4696 |
457.12 |
| Jun 30 2022 |
4696 |
457.12 |
| Jun 23 2022 |
4707 |
457.12 |
| Jun 16 2022 |
4707 |
457.12 |
| Jun 09 2022 |
4710 |
457.12 |
| Jun 02 2022 |
4710 |
457.12 |
| May 26 2022 |
4707 |
457.12 |
| May 19 2022 |
4707 |
457.12 |
| May 12 2022 |
4707 |
457.12 |
| May 05 2022 |
4707 |
457.12 |
| Apr 28 2022 |
4711 |
457.12 |
| Apr 21 2022 |
4711 |
457.12 |
| Apr 14 2022 |
4711 |
457.12 |
| Apr 07 2022 |
4711 |
457.12 |
| Mar 31 2022 |
4711 |
457.12 |
| Mar 24 2022 |
4712 |
457.12 |
| Mar 17 2022 |
4709 |
457.12 |
| Mar 10 2022 |
4709 |
457.12 |
| Mar 03 2022 |
4709 |
457.12 |
| Feb 24 2022 |
4688 |
457.12 |
| Feb 17 2022 |
4698 |
457.12 |
| Feb 10 2022 |
4704 |
457.12 |
| Feb 03 2022 |
4699 |
457.12 |
| Jan 27 2022 |
4715 |
457.12 |
| Jan 20 2022 |
4591 |
457.12 |
| Jan 13 2022 |
4597 |
457.12 |
| Jan 06 2022 |
5011 |
457.12 |
| Dec 30 2021 |
5016 |
457.12 |
| Dec 23 2021 |
5023 |
457.12 |
| Dec 16 2021 |
5133 |
457.12 |
| Dec 09 2021 |
5346 |
457.12 |
| Dec 02 2021 |
5519 |
457.12 |
| Nov 25 2021 |
5585 |
457.12 |
| Nov 18 2021 |
5847 |
457.12 |
| Nov 11 2021 |
5994 |
457.12 |
| Nov 04 2021 |
4926 |
431.48 |
| Oct 28 2021 |
4937 |
431.48 |
| Oct 21 2021 |
5135 |
431.48 |
| Oct 14 2021 |
5206 |
431.48 |
| Oct 07 2021 |
4781 |
431.48 |
| Sep 30 2021 |
4740 |
431.48 |
| Sep 23 2021 |
4546 |
431.48 |
| Sep 16 2021 |
4492 |
431.48 |
| Nov 09 2018 |
4880 |
334.35 |
| Nov 02 2018 |
4905 |
334.35 |
| Oct 26 2018 |
4749 |
334.35 |
| Oct 19 2018 |
4761 |
334.35 |
| Oct 12 2018 |
4652 |
331.9 |
| Oct 05 2018 |
4507 |
331.19 |
| Sep 28 2018 |
5141 |
342.65 |
| Sep 21 2018 |
5154 |
342.65 |
| Sep 14 2018 |
4497 |
331.65 |
| Sep 07 2018 |
4492 |
331.65 |
| Aug 31 2018 |
4469 |
331.65 |
| Aug 24 2018 |
4470 |
331.65 |
| Aug 17 2018 |
4475 |
331.65 |
| Aug 10 2018 |
4479 |
331.65 |
| Aug 03 2018 |
4491 |
331.65 |
| Jul 27 2018 |
4499 |
331.65 |
| Jul 20 2018 |
4500 |
331.65 |
| Jul 13 2018 |
4497 |
331.65 |
| Jul 06 2018 |
4497 |
331.65 |
| Jun 29 2018 |
4532 |
331.65 |
| Jun 22 2018 |
4532 |
331.65 |
| Jun 15 2018 |
4534 |
331.65 |
| Jun 08 2018 |
4543 |
331.65 |
| Jun 01 2018 |
4539 |
331.65 |
| May 25 2018 |
4553 |
331.65 |
| May 18 2018 |
4551 |
331.65 |
| May 11 2018 |
4561 |
331.65 |
| May 04 2018 |
4594 |
331.65 |
| Apr 27 2018 |
4592 |
331.65 |
| Apr 20 2018 |
4607 |
331.65 |
| Apr 13 2018 |
4604 |
331.65 |
| Apr 06 2018 |
4604 |
331.65 |
| Mar 30 2018 |
4605 |
331.65 |
| Mar 23 2018 |
4605 |
331.65 |
| Mar 16 2018 |
4603 |
331.65 |
| Mar 09 2018 |
4603 |
331.65 |
| Mar 02 2018 |
4603 |
331.65 |
| Feb 23 2018 |
4602 |
331.65 |
| Feb 16 2018 |
4608 |
331.65 |
| Feb 09 2018 |
4601 |
331.65 |
| Feb 02 2018 |
4616 |
331.65 |
| Jan 26 2018 |
4640 |
331.65 |
| Jan 19 2018 |
4635 |
331.65 |
| Jan 12 2018 |
4409 |
331.65 |
| Jan 05 2018 |
4573 |
331.65 |
| Dec 29 2017 |
4586 |
331.65 |
| Dec 22 2017 |
4591 |
331.65 |
| Dec 15 2017 |
4574 |
331.65 |
| Dec 08 2017 |
4675 |
331.65 |
| Dec 01 2017 |
4699 |
331.65 |
| Nov 24 2017 |
4715 |
331.65 |
| Nov 17 2017 |
4704 |
331.65 |
| Nov 10 2017 |
5143 |
338.17 |
| Nov 03 2017 |
5122 |
338.17 |
| Oct 27 2017 |
5044 |
338.17 |
| Oct 20 2017 |
5049 |
338.17 |
| Oct 13 2017 |
5987 |
355.67 |
| Oct 06 2017 |
6321 |
361.87 |
| Sep 29 2017 |
6315 |
361.87 |
| Sep 22 2017 |
5817 |
355.19 |
| Sep 15 2017 |
6459 |
363.91 |
| Sep 08 2017 |
5632 |
352.37 |
| Sep 01 2017 |
5654 |
352.37 |
| Aug 25 2017 |
5670 |
352.37 |
| Aug 18 2017 |
5678 |
352.37 |
| Aug 11 2017 |
5657 |
352.37 |
| Aug 04 2017 |
5668 |
352.37 |
| Jul 28 2017 |
5666 |
352.37 |
| Jul 21 2017 |
5674 |
352.37 |
| Jul 14 2017 |
5680 |
352.37 |
| Jul 07 2017 |
5679 |
352.37 |
| Jun 30 2017 |
5685 |
352.37 |
| Jun 23 2017 |
5684 |
352.37 |
| Jun 16 2017 |
5682 |
352.37 |
| Jun 09 2017 |
5667 |
352.37 |
| Jun 02 2017 |
5661 |
352.37 |
| May 26 2017 |
5573 |
352.37 |
| May 19 2017 |
5589 |
352.37 |
| May 12 2017 |
5564 |
352.37 |
| May 05 2017 |
5560 |
352.37 |
| Apr 28 2017 |
5555 |
352.37 |
| Apr 21 2017 |
5540 |
352.37 |
| Apr 14 2017 |
5548 |
352.37 |
| Apr 07 2017 |
5548 |
352.37 |
| Mar 31 2017 |
5548 |
352.37 |
| Mar 24 2017 |
5548 |
352.37 |
| Mar 17 2017 |
5540 |
352.37 |
| Mar 10 2017 |
5548 |
352.37 |
| Mar 03 2017 |
5548 |
352.37 |
| Feb 24 2017 |
5550 |
352.37 |
| Feb 17 2017 |
5558 |
352.37 |
| Feb 10 2017 |
5569 |
352.37 |
| Feb 03 2017 |
5563 |
352.37 |
| Jan 27 2017 |
5576 |
352.37 |
| Jan 20 2017 |
5596 |
352.37 |
| Jan 13 2017 |
5599 |
352.37 |
| Jan 06 2017 |
5708 |
352.37 |
| Dec 30 2016 |
5759 |
352.37 |
| Dec 23 2016 |
5772 |
352.37 |
| Dec 16 2016 |
5764 |
352.37 |
| Dec 09 2016 |
5486 |
347.57 |
| Dec 02 2016 |
5558 |
347.57 |
| Nov 25 2016 |
5528 |
347.57 |
| Nov 18 2016 |
5586 |
348.53 |
| Nov 11 2016 |
5688 |
349.59 |
| Nov 04 2016 |
5680 |
349.59 |
| Oct 28 2016 |
5633 |
349.59 |
| Oct 21 2016 |
5694 |
349.59 |
| Oct 14 2016 |
5754 |
352.15 |
| Oct 07 2016 |
6256 |
359.86 |
| Sep 30 2016 |
6164 |
359.5 |
| Sep 23 2016 |
6218 |
361.64 |
| Sep 16 2016 |
6078 |
361.53 |
| Sep 09 2016 |
6500 |
367.73 |
| Sep 02 2016 |
6481 |
367.73 |
| Aug 26 2016 |
6490 |
367.73 |
| Aug 19 2016 |
6327 |
367.73 |
| Aug 12 2016 |
6318 |
367.73 |
| Aug 05 2016 |
6331 |
367.73 |
| Jul 29 2016 |
6332 |
367.73 |
| Jul 22 2016 |
6319 |
367.73 |
| Jun 28 2016 |
6320 |
367.73 |
| Jun 21 2016 |
6337 |
367.73 |
| Jun 14 2016 |
6337 |
367.73 |
| Jun 07 2016 |
6337 |
367.73 |
| May 31 2016 |
6337 |
367.73 |
| May 24 2016 |
6337 |
367.73 |
| May 17 2016 |
6330 |
367.73 |
| May 10 2016 |
6330 |
367.73 |
| May 03 2016 |
6330 |
367.73 |
| Apr 26 2016 |
6330 |
367.73 |
| Apr 19 2016 |
6327 |
367.73 |
| Apr 12 2016 |
6343 |
367.73 |
| Apr 05 2016 |
6343 |
367.73 |
| Mar 29 2016 |
6343 |
367.73 |
| Mar 22 2016 |
6342 |
367.73 |
| Mar 15 2016 |
6339 |
367.73 |
| Mar 08 2016 |
6345 |
367.73 |
| Mar 01 2016 |
6341 |
367.73 |
| Feb 23 2016 |
6337 |
367.73 |
| Feb 16 2016 |
6308 |
367.73 |
| Feb 09 2016 |
6308 |
367.73 |
| Feb 02 2016 |
6273 |
367.73 |
| Jan 26 2016 |
6288 |
367.73 |
| Jan 19 2016 |
6297 |
367.73 |
| Jan 12 2016 |
5988 |
367.73 |
| Jan 05 2016 |
6215 |
367.73 |
| Dec 29 2015 |
6219 |
367.73 |
| Dec 22 2015 |
6149 |
367.73 |
| Dec 15 2015 |
6092 |
367.73 |
| Dec 08 2015 |
6789 |
376.16 |
| Dec 01 2015 |
6720 |
376.16 |
| Nov 24 2015 |
6689 |
376.16 |
| Nov 17 2015 |
6490 |
376.16 |
| Nov 10 2015 |
6246 |
373.43 |
| Nov 03 2015 |
6285 |
373.43 |
| Oct 27 2015 |
6294 |
373.43 |
| Oct 20 2015 |
6228 |
373.43 |
| Oct 13 2015 |
5970 |
373.43 |
| Oct 06 2015 |
6001 |
373.43 |
| Sep 29 2015 |
6070 |
373.43 |
| Sep 22 2015 |
31244 |
386.09 |
| Sep 15 2015 |
32298 |
391.1 |
| Sep 14 2015 |
7261 |
392.61 |
| Sep 07 2015 |
8320 |
405.41 |
| Aug 31 2015 |
8271 |
405.41 |
| Aug 24 2015 |
8235 |
405.41 |
| Aug 17 2015 |
8243 |
405.41 |
| Aug 10 2015 |
8247 |
405.41 |
| Aug 03 2015 |
8247 |
405.41 |
| Jul 27 2015 |
8247 |
405.41 |
| Jul 20 2015 |
8247 |
405.41 |
| Jul 13 2015 |
8247 |
405.41 |
| Jul 06 2015 |
8247 |
405.41 |
| Jun 29 2015 |
8247 |
405.41 |
| Jun 22 2015 |
8247 |
405.41 |
| Jun 15 2015 |
8247 |
405.41 |
| Jun 08 2015 |
8318 |
405.41 |
| Jun 01 2015 |
8318 |
405.41 |
| May 25 2015 |
8318 |
405.41 |
| May 18 2015 |
8318 |
405.41 |
| May 11 2015 |
8318 |
405.41 |
| May 04 2015 |
8318 |
405.41 |
| Apr 27 2015 |
8310 |
405.41 |
| Apr 20 2015 |
8302 |
405.41 |
| Apr 13 2015 |
8301 |
405.41 |
| Apr 06 2015 |
8313 |
405.41 |
| Mar 30 2015 |
8313 |
405.41 |
| Mar 23 2015 |
8323 |
405.41 |
| Mar 16 2015 |
8317 |
405.41 |
| Mar 09 2015 |
8316 |
405.41 |
| Mar 02 2015 |
8309 |
405.41 |
| Feb 23 2015 |
8238 |
405.41 |
| Feb 16 2015 |
8234 |
405.41 |
| Feb 09 2015 |
8244 |
405.41 |
| Feb 02 2015 |
8251 |
405.41 |
| Jan 26 2015 |
8247 |
405.41 |
| Jan 19 2015 |
8234 |
405.41 |
| Jan 12 2015 |
8121 |
405.41 |
| Jan 05 2015 |
8355 |
405.41 |
| Dec 29 2014 |
8345 |
405.41 |
| Dec 22 2014 |
8380 |
405.41 |
| Dec 15 2014 |
8211 |
405.41 |
| Dec 08 2014 |
8262 |
405.41 |
| Dec 01 2014 |
8291 |
405.41 |
| Nov 24 2014 |
8323 |
405.41 |
| Nov 17 2014 |
8365 |
405.41 |
| Nov 10 2014 |
9190 |
414.68 |
| Nov 03 2014 |
9082 |
414.68 |
| Oct 27 2014 |
9212 |
415.46 |
| Oct 20 2014 |
9398 |
416.01 |
| Oct 13 2014 |
9328 |
416.01 |
| Oct 06 2014 |
9587 |
419.97 |
| Sep 29 2014 |
9340 |
415.83 |
| Sep 22 2014 |
9279 |
414.79 |
| Sep 15 2014 |
10967 |
433.78 |
| Sep 08 2014 |
10942 |
433.78 |
| Sep 01 2014 |
13302 |
457.4 |
| Aug 25 2014 |
13320 |
457.4 |
| Aug 18 2014 |
13322 |
457.4 |
| Aug 11 2014 |
13322 |
457.4 |
| Aug 04 2014 |
13322 |
457.4 |
| Jul 28 2014 |
13322 |
457.4 |
| Jul 21 2014 |
13340 |
457.4 |
| Jul 14 2014 |
13340 |
457.4 |
| Jul 07 2014 |
13340 |
457.4 |
| Jun 30 2014 |
13340 |
457.4 |
| Jun 23 2014 |
13340 |
457.4 |
| Jun 16 2014 |
13340 |
457.4 |
| Jun 09 2014 |
13340 |
457.4 |
| Jun 02 2014 |
13340 |
457.4 |
| May 26 2014 |
13340 |
457.4 |
| May 19 2014 |
13340 |
457.4 |
| May 12 2014 |
13342 |
457.4 |
| May 05 2014 |
13342 |
457.4 |
| Apr 28 2014 |
13343 |
457.4 |
| Apr 21 2014 |
13343 |
457.4 |
| Apr 14 2014 |
13363 |
457.4 |
| Apr 07 2014 |
13363 |
457.4 |
| Mar 31 2014 |
13364 |
457.4 |
| Mar 24 2014 |
13364 |
457.4 |
| Mar 17 2014 |
13364 |
457.4 |
| Mar 10 2014 |
13364 |
457.4 |
| Mar 03 2014 |
13364 |
457.4 |
| Feb 24 2014 |
13357 |
457.4 |
| Feb 17 2014 |
13370 |
457.4 |
| Feb 10 2014 |
13369 |
457.4 |
| Feb 03 2014 |
13355 |
457.4 |
| Jan 27 2014 |
13418 |
457.4 |
| Jan 20 2014 |
13370 |
457.4 |
| Jan 13 2014 |
13183 |
457.4 |
| Jan 06 2014 |
13134 |
457.4 |
| Dec 30 2013 |
13257 |
457.4 |
| Dec 23 2013 |
13069 |
457.4 |
| Dec 16 2013 |
12909 |
457.4 |
| Dec 09 2013 |
12963 |
457.4 |
| Dec 02 2013 |
13153 |
457.4 |
| Nov 25 2013 |
13368 |
457.4 |
| Nov 18 2013 |
11555 |
438.08 |
| Nov 11 2013 |
9961 |
422.05 |
| Nov 04 2013 |
9758 |
420.83 |
| Oct 28 2013 |
9586 |
419.42 |
| Oct 21 2013 |
9416 |
419.42 |
| Oct 14 2013 |
9369 |
419.42 |
| Oct 07 2013 |
8672 |
412.15 |
| Sep 30 2013 |
8816 |
413.57 |
| Sep 23 2013 |
9072 |
416.4 |
| Sep 16 2013 |
9101 |
416.4 |
| Sep 09 2013 |
9123 |
416.4 |
| Sep 02 2013 |
9187 |
416.4 |
| Aug 26 2013 |
9156 |
416.4 |
| Aug 19 2013 |
9171 |
416.4 |
| Aug 12 2013 |
9170 |
416.4 |
| Aug 05 2013 |
9172 |
416.4 |
| Jul 29 2013 |
9173 |
416.4 |
| Jul 22 2013 |
9205 |
416.4 |
| Jul 15 2013 |
9205 |
416.4 |
| Jul 08 2013 |
9205 |
416.4 |
| Jul 01 2013 |
9205 |
416.4 |
| Jun 24 2013 |
9205 |
416.4 |
| Jun 17 2013 |
9205 |
416.4 |
| Jun 10 2013 |
9205 |
416.4 |
| Jun 03 2013 |
9205 |
416.4 |
| May 27 2013 |
9205 |
416.4 |
| May 20 2013 |
9205 |
416.4 |
| May 13 2013 |
9205 |
416.4 |
| May 06 2013 |
9205 |
416.4 |
| Apr 29 2013 |
9205 |
416.4 |
| Apr 22 2013 |
9186 |
416.4 |
| Apr 15 2013 |
9195 |
416.4 |
| Apr 08 2013 |
9195 |
416.4 |
| Apr 01 2013 |
9194 |
416.4 |
| Mar 25 2013 |
9191 |
416.4 |
| Mar 18 2013 |
9191 |
416.4 |
| Mar 11 2013 |
9191 |
416.4 |
| Mar 04 2013 |
9191 |
416.4 |
| Feb 25 2013 |
9191 |
416.4 |
| Feb 18 2013 |
9198 |
416.4 |
| Feb 11 2013 |
9208 |
416.4 |
| Feb 04 2013 |
9173 |
416.4 |
| Jan 28 2013 |
9218 |
416.4 |
| Jan 21 2013 |
9231 |
416.4 |
| Jan 14 2013 |
9307 |
416.4 |
| Jan 07 2013 |
9272 |
416.4 |
| Dec 31 2012 |
9274 |
416.4 |
| Dec 24 2012 |
9273 |
416.4 |
| Dec 17 2012 |
9294 |
416.4 |
| Dec 10 2012 |
9169 |
416.4 |
| Dec 03 2012 |
9308 |
416.4 |
| Nov 26 2012 |
9255 |
416.4 |
| Nov 19 2012 |
9813 |
422.02 |
| Nov 12 2012 |
10311 |
427.25 |
| Nov 05 2012 |
10431 |
428.38 |
| Oct 29 2012 |
10099 |
424.09 |
| Oct 22 2012 |
9328 |
415.22 |
| Oct 15 2012 |
9245 |
415.22 |
| Oct 02 2012 |
8983 |
413.68 |
| Sep 26 2012 |
9877 |
424.51 |
| Sep 20 2012 |
9805 |
424.51 |
| Sep 13 2012 |
9714 |
424.51 |
| Jan 19 2012 |
9441 |
430.1 |
| Dec 29 2011 |
9378 |
430.11 |
| Dec 13 2011 |
8746 |
423.39 |
| Dec 09 2011 |
9290 |
430.12 |
| Dec 01 2011 |
9281 |
430.13 |
| Nov 25 2011 |
9394 |
430.13 |
| Nov 17 2011 |
9330 |
430.14 |
| Nov 10 2011 |
9483 |
430.14 |
| Nov 04 2011 |
9635 |
432.46 |
| Oct 28 2011 |
10572 |
444.32 |
| Oct 21 2011 |
10700 |
444.55 |
| Oct 14 2011 |
10591 |
444.78 |
| Oct 07 2011 |
10109 |
442.57 |
| Sep 30 2011 |
18809 |
551.3 |
| Sep 27 2011 |
18348 |
551.3 |
| Sep 23 2011 |
18241 |
551.3 |
| Sep 16 2011 |
17634 |
551.3 |
| Sep 09 2011 |
17145 |
551.3 |
| Jan 13 2011 |
16887 |
551.3 |
| Dec 28 2010 |
17105 |
551.3 |
| Dec 14 2010 |
16921 |
551.3 |
