| Dec 03 2012 |
23855 |
581.7 |
| Nov 26 2012 |
23728 |
581.7 |
| Nov 19 2012 |
23782 |
581.7 |
| Nov 12 2012 |
27358 |
629.45 |
| Nov 05 2012 |
27358 |
629.45 |
| Oct 29 2012 |
27571 |
629.45 |
| Oct 22 2012 |
27307 |
629.45 |
| Oct 15 2012 |
27035 |
629.45 |
| Oct 02 2012 |
25984 |
629.45 |
| Sep 26 2012 |
25957 |
629.45 |
| Sep 20 2012 |
25598 |
629.45 |
| Sep 13 2012 |
25198 |
629.45 |
| Jan 19 2012 |
24440 |
628.56 |
| Dec 29 2011 |
24311 |
628.6 |
| Dec 13 2011 |
24057 |
628.63 |
| Dec 09 2011 |
25486 |
657.65 |
| Dec 01 2011 |
25544 |
657.75 |
| Nov 25 2011 |
25868 |
657.83 |
| Nov 17 2011 |
26734 |
680.71 |
| Nov 10 2011 |
27212 |
683.09 |
| Nov 04 2011 |
27284 |
683.09 |
| Oct 28 2011 |
27163 |
683.09 |
| Oct 21 2011 |
27276 |
683.09 |
| Oct 14 2011 |
27056 |
683.09 |
| Oct 07 2011 |
26563 |
683.09 |
| Sep 30 2011 |
26229 |
683.09 |
| Sep 27 2011 |
25541 |
683.09 |
| Sep 23 2011 |
25490 |
683.09 |
| Sep 16 2011 |
24661 |
683.09 |
| Sep 09 2011 |
23920 |
683.09 |
| Jan 13 2011 |
23552 |
683.09 |
| Dec 28 2010 |
23742 |
683.09 |
| Dec 14 2010 |
23487 |
683.09 |
