| Sep 22 2015 |
27556 |
678.65 |
| Sep 15 2015 |
1700 |
678.65 |
| Sep 14 2015 |
31448 |
678.65 |
| Sep 07 2015 |
31294 |
678.65 |
| Aug 31 2015 |
31428 |
678.65 |
| Aug 24 2015 |
31317 |
678.65 |
| Aug 17 2015 |
31381 |
678.65 |
| Aug 10 2015 |
31399 |
678.65 |
| Aug 03 2015 |
31398 |
678.65 |
| Jul 27 2015 |
31398 |
678.65 |
| Jul 20 2015 |
31397 |
678.65 |
| Jul 13 2015 |
31398 |
678.65 |
| Jul 06 2015 |
31398 |
678.65 |
| Jun 29 2015 |
31398 |
678.65 |
| Jun 22 2015 |
31398 |
678.65 |
| Jun 15 2015 |
31398 |
678.65 |
| Jun 08 2015 |
31630 |
678.65 |
| Jun 01 2015 |
31630 |
678.65 |
| May 25 2015 |
31630 |
678.65 |
| May 18 2015 |
31630 |
678.65 |
| May 11 2015 |
31630 |
678.65 |
| May 04 2015 |
31630 |
678.65 |
| Apr 27 2015 |
31593 |
678.65 |
| Apr 20 2015 |
31575 |
678.65 |
| Apr 13 2015 |
31573 |
678.65 |
| Apr 06 2015 |
31623 |
678.65 |
| Mar 30 2015 |
31623 |
678.65 |
| Mar 23 2015 |
31645 |
678.65 |
| Mar 16 2015 |
31596 |
678.65 |
| Mar 09 2015 |
31594 |
678.65 |
| Mar 02 2015 |
31570 |
678.65 |
| Feb 23 2015 |
31366 |
678.65 |
| Feb 16 2015 |
31332 |
678.65 |
| Feb 09 2015 |
31342 |
678.65 |
| Feb 02 2015 |
31354 |
678.65 |
| Jan 26 2015 |
31332 |
678.65 |
| Jan 19 2015 |
31299 |
678.65 |
| Jan 12 2015 |
31161 |
678.65 |
| Jan 05 2015 |
31486 |
678.65 |
| Dec 29 2014 |
31514 |
678.65 |
| Dec 22 2014 |
31566 |
678.65 |
| Dec 15 2014 |
31131 |
678.65 |
| Dec 08 2014 |
31470 |
678.65 |
| Dec 01 2014 |
31630 |
678.65 |
| Nov 24 2014 |
31635 |
678.65 |
| Nov 17 2014 |
31963 |
678.65 |
| Nov 10 2014 |
32194 |
678.65 |
| Nov 03 2014 |
32220 |
678.65 |
| Oct 27 2014 |
32154 |
678.65 |
| Oct 20 2014 |
32302 |
678.65 |
| Oct 13 2014 |
32270 |
678.65 |
| Sep 30 2011 |
23945 |
630.23 |
| Sep 27 2011 |
23350 |
630.23 |
| Sep 23 2011 |
23307 |
630.23 |
| Sep 16 2011 |
22522 |
630.23 |
| Sep 09 2011 |
21853 |
630.23 |
| Jan 13 2011 |
21533 |
630.23 |
| Dec 28 2010 |
21732 |
630.23 |
| Dec 14 2010 |
21491 |
630.23 |
